WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDFI-BNBx pair

Presyo USD
$0.696
Presyo
0.001183 BNBx
TVL
$313.79
MKT CAP
$697.9K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b
USDFI:
0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama USDFI:
225.02
Pinagsama BNBx:
$0.2666

USDFI/BNBx price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng USDFI token sa DEX USDFI ay $0.696. Ang presyo ng USDFI ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.30. Ang kontrata ng USDFI token ay 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 na may market cap na $697,941.99. Ang kontrata ng liquidity pool ay 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b na may kabuuang halaga na naka-lock (TVL) na $313.79. Ang USDFI/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDFI/BNBx na may kontrata na address 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b ay $313.79.

Ang kabuuang transaksyon ng USDFI/BNBx ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDFI/BNBx pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDFI sa BNBx ay 0.001183, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.696 ngayon.

USDFI-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
10/03/202412:53:59 PMbuy$0.7338$0.6960.0012470.0011831.05
0x5B6...cDE7
0x38...0598
10/03/20246:38:42 AMsell$2.56$0.71290.0042810.0011893.6
0x387...0bB1
0x43...1500
09/27/20241:37:24 PMsell$3.55$0.81910.0053420.0012324.33
0x8D3...374d
0x02...a4f8
09/26/20245:26:07 AMsell$3.04$0.81450.0047790.0012783.73
0x820...2ED8
0xd4...d761
09/25/20245:11:29 AMbuy$2.28$0.850.0034750.0012922.68
0x8D3...374d
0x94...e5e9
09/25/20245:04:14 AMsell$3.38$0.850.0051540.0012923.98
0x97c...3b26
0xd9...f592
09/23/20246:08:59 PMbuy$6.07$0.85170.0091420.0012817.13
0x354...b9D2
0xf4...9155
09/23/20246:08:38 PMbuy$3.15$0.80990.0047460.0012183.89
0x209...9fE5
0x56...d812
09/23/20246:08:35 PMsell$12.96$0.84850.019510.00127615.28
0x0E6...66B5
0x83...b1c0
09/19/202412:51:18 PMbuy$1.46$0.81260.0023720.0013171.8
0x387...0bB1
0xd2...01ae
09/18/20249:13:01 PMsell$2.87$0.78640.0048230.001323.65
0x387...0bB1
0x22...81b3
09/17/20243:27:42 PMsell$2.38$0.81790.0039750.0013622.91
0x387...0bB1
0x86...309d
09/16/20245:47:33 PMbuy$1.98$0.79330.0034430.0013732.5
0x8D3...374d
0x75...e881
09/16/202411:12:13 AMsell$2.1$0.82010.0035030.0013652.56
0x97c...3b26
0x57...eb37
09/12/202412:45:43 AMsell$2.42$0.84190.0041330.0014372.87
0x820...2ED8
0x95...ca65
09/10/20241:44:09 PMsell$2.25$0.83990.0039620.0014762.68
0x5B6...cDE7
0x83...a8eb
09/06/202411:30:54 AMsell$0.4429$0.8260.00080460.00150.5361
0x820...2ED8
0x8c...0416
09/05/202410:13:57 AMbuy$3.86$0.8130.0070220.0014784.74
0x5B6...cDE7
0x25...37d5
09/05/202412:47:21 AMbuy$2.15$0.79490.0038710.0014252.71
0x820...2ED8
0xee...19f2
09/03/202411:33:32 AMbuy$2.03$0.80940.003490.0013892.51
0x820...2ED8
0x34...20f4