WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDFI-BNBx pair

Presyo USD
$0.7279
Presyo
0.001067 BNBx
TVL
$345.44
MKT CAP
$729.5K
5m
0%
1h
0%
4h
0%
24h
-17.80%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b
USDFI:
0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama USDFI:
236.99
Pinagsama BNBx:
$0.2531

USDFI/BNBx price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USDFI token sa DEX USDFI ay $0.7279. Ang presyo ng USDFI ay pababa -17.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.69. Ang kontrata ng USDFI token ay 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 na may market cap na $729,516.55. Ang kontrata ng liquidity pool ay 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b na may kabuuang halaga na naka-lock (TVL) na $345.44. Ang USDFI/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDFI/BNBx na may kontrata na address 0xf27b8D793433C5313C39B3BB633946FC7e0FfB9b ay $345.44.

Ang kabuuang transaksyon ng USDFI/BNBx ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDFI/BNBx pool ay may trading volume na $22.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDFI sa BNBx ay 0.001067, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.7279 ngayon.

USDFI-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
11/15/202412:46:56 AMsell$0.3502$0.72790.00051330.0010670.481
0x32E...f648
0x47...7de5
11/14/20247:44:50 PMsell$8.74$0.76850.01260.00110711.37
0xa97...E0Aa
0x63...aaf6
11/14/20247:44:50 PMbuy$1.17$0.74190.001690.0010691.58
0xdEB...Da34
0xa1...2bd9
11/14/20247:37:47 PMbuy$0.7278$0.80920.0010480.0011650.8994
0x5A2...B361
0x3f...ea8c
11/14/20247:37:44 PMsell$6.36$0.8290.0091720.0011947.67
0x5A2...B361
0xd4...08ee
11/14/202412:36:23 PMbuy$0.4696$0.85590.00068050.001240.5486
0x32E...f648
0x1e...7d2d
11/14/202410:48:56 AMbuy$0.5135$0.8520.00074380.0012340.6027
0x32E...f648
0xd9...00e0
11/14/20249:06:47 AMbuy$0.5585$0.86680.00079070.0012270.6444
0x32E...f648
0x97...4b1d
11/14/20248:18:32 AMsell$3.79$0.88550.0053060.0012394.27
0x820...2ED8
0x90...303b
11/13/20245:12:47 PMsell$1.12$0.88180.0016190.0012711.27
0x35a...281a
0xa6...9a7c
11/13/20242:12:35 PMbuy$2.21$0.85840.0032880.0012712.58
0x32E...f648
0x2e...c0d8
11/12/20247:31:15 PMbuy$1.09$0.85190.0015890.001241.28
0x32E...f648
0xc8...e627
11/11/20249:11:31 PMbuy$1.52$0.85090.0021850.0012221.78
0x8D3...374d
0x6b...c4c8
11/11/20249:00:07 PMbuy$0.3395$0.84190.00048830.001210.4032
0x32E...f648
0x62...fd70
11/11/20244:21:31 PMbuy$1.08$0.82290.0015770.0012011.31
0x32E...f648
0x90...d551
11/11/20242:53:07 PMbuy$0.778$0.80220.0011530.0011890.9697
0x32E...f648
0xab...6043
11/10/202411:53:16 AMbuy$0.28$0.81860.00040440.0011820.342
0x32E...f648
0xd6...9af5
11/10/20248:51:13 AMsell$1.44$0.81590.0020870.0011821.76
0xa04...940F
0x8c...02d6
11/10/20247:29:39 AMbuy$1.9$0.81750.0027630.0011872.32
0x32E...f648
0xf7...ce3c
11/09/20244:36:33 AMsell$1.11$0.80630.0016310.0011741.38
0x32E...f648
0xaf...cfbd