WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.05
Presyo
0.01306 WBNB
TVL
$705.38
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-1.77%
24h
-9.22%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
43.71
Pinagsama WBNB:
$0.5722

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX USDFI ay $8.05. Ang presyo ng UNI ay pababa -9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.92. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $44,853,492.92. Ang kontrata ng liquidity pool ay 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 na may kabuuang halaga na naka-lock (TVL) na $705.39. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 ay $705.39.

Ang kabuuang transaksyon ng UNI/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $26.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01306, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.05 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20246:38:26 AMbuy$0.6583$8.050.0010680.013060.08175
0xbb2...E809
0x76...e67f
11/15/20244:27:23 AMsell$1.55$8.090.0025060.013090.1914
0xbd0...C69d
0x37...0319
11/15/20243:45:23 AMsell$0.4486$8.190.00072080.013170.05473
0xa48...5Ff2
0xb2...defe
11/14/20248:51:44 PMsell$1.58$8.380.0025070.013240.1893
0x380...260E
0xe7...a0f4
11/14/20248:06:56 PMsell$0.6671$8.470.0010490.013320.07872
0x82e...d958
0xd9...a336
11/14/20248:02:44 PMsell$0.4679$8.50.00073570.013360.05504
0x581...C589
0xfe...7174
11/14/20247:55:59 PMbuy$1.58$8.470.00250.013320.1875
0x039...be61
0xae...3850
11/14/20247:20:44 PMbuy$1.81$8.40.0028470.01320.2156
0x8D3...374d
0x44...ca6a
11/14/20246:50:02 PMsell$0.8078$8.360.0012710.013160.09659
0xB59...b91e
0x48...a6e6
11/14/20246:00:17 PMsell$0.9487$8.380.0014960.013230.113
0x955...2161
0x1a...a760
11/14/20245:13:56 PMbuy$1.58$8.360.00250.013210.1892
0x70F...488a
0x3c...3c63
11/14/20243:26:56 PMsell$3.14$8.260.0050430.013260.3801
0x5ED...8337
0x17...6100
11/14/20241:14:20 PMsell$0.7908$8.50.0012460.013410.09296
0x773...Bf7b
0xcb...320d
11/14/20249:45:02 AMbuy$0.4732$8.580.00074210.013460.05511
0x32E...f648
0xa3...1132
11/14/20248:50:20 AMbuy$0.6596$8.690.0010190.013420.0759
0x32E...f648
0x68...88f9
11/14/20248:42:53 AMbuy$0.6564$8.650.0010140.013370.07584
0x32E...f648
0x6f...1319
11/14/20248:27:05 AMbuy$0.9651$8.610.0014910.013310.1119
0x32E...f648
0x39...58ae
11/14/20247:57:53 AMsell$8.11$8.870.012370.013520.9146
0x055...7066
0xce...b633
11/14/20246:19:32 AMbuy$1.58$8.720.00250.013760.1816
0x955...2161
0xba...e611
11/14/20243:30:08 AMsell$1.55$8.510.0025050.013760.182
0x955...2161
0x97...4d8a