WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.69
Presyo
0.01219 WBNB
TVL
$606.9
MKT CAP
$37.3M
5m
0%
1h
0%
4h
1.20%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
45.22
Pinagsama WBNB:
$0.5529

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng UNI token sa DEX USDFI ay $6.69. Ang presyo ng UNI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.03. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,302,569.23. Ang kontrata ng liquidity pool ay 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 na may kabuuang halaga na naka-lock (TVL) na $606.90. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 ay $606.90.

Ang kabuuang transaksyon ng UNI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01219, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.69 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20245:17:24 AMbuy$0.7901$6.690.001440.012190.118
0x9Bd...3DF9
0xcc...b4ee
10/04/20245:00:45 AMbuy$0.2737$6.650.00050.012150.04114
0x48b...841c
0xdd...3ef4
10/04/20244:59:42 AMbuy$0.2737$6.640.00050.012130.04121
0xbd0...C69d
0x89...115c
10/04/20244:58:51 AMbuy$0.274$6.630.00050.01210.04129
0xE65...6C52
0xf6...2393
10/04/20244:58:12 AMbuy$0.274$6.620.00050.012080.04136
0x581...C589
0x52...8e2f
10/04/20244:56:06 AMbuy$0.274$6.610.00050.012060.04144
0x50A...5aF0
0x43...cfba
10/03/20243:18:29 PMsell$1.12$6.510.0020820.012090.1721
0x955...2161
0xd9...c06f
10/03/20246:04:42 AMsell$2.74$6.720.0050010.012250.4081
0x04c...94e0
0x9e...23cc
10/02/20248:18:43 PMsell$0.9356$6.690.0017320.01240.1397
0x685...4ceF
0xa6...d3f3
10/02/20247:13:13 PMsell$2.59$6.740.0048230.012540.3844
0x5B6...cDE7
0xf2...652f
10/02/202410:52:01 AMsell$0.9519$7.10.0017320.012920.134
0xbd0...C69d
0xb3...35bd
10/02/20246:57:58 AMbuy$1.83$7.160.00330.012890.256
0x387...0bB1
0xfa...b5d1
10/02/20246:49:34 AMbuy$2.24$7.080.0040360.012720.3172
0xa04...940F
0x0f...1467
10/01/20245:40:01 PMsell$2.36$6.950.0043210.012720.3395
0x387...0bB1
0x8e...3a0a
10/01/20243:48:31 PMsell$2.95$7.280.0052510.012940.4056
0x214...887d
0x76...b028
10/01/20242:20:44 PMsell$1.18$7.440.002080.013110.1586
0x0bf...cbd6
0xda...46d3
10/01/20241:49:53 PMsell$2.81$7.540.0049530.013270.3731
0x8D3...374d
0x25...ee80
10/01/20247:03:14 AMbuy$1.73$7.740.0029850.013320.2241
0xE65...6C52
0xc5...b2ce
10/01/20246:46:38 AMbuy$0.5809$7.680.0010.013230.07558
0x48b...841c
0x47...12ef
10/01/20243:23:44 AMbuy$2.33$7.540.0040670.013110.3102
0x820...2ED8
0x2a...39c3