WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$13.49
Presyo
0.02025 WBNB
TVL
$950.13
MKT CAP
$75.2M
5m
0%
1h
0.68%
4h
-2.95%
24h
7.25%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
69
Telegram price alerts
Pares:
0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
35.12
Pinagsama WBNB:
$0.7127

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng UNI token sa DEX USDFI ay $13.49. Ang presyo ng UNI ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $69.43. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $75,207,632.58. Ang kontrata ng liquidity pool ay 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 na may kabuuang halaga na naka-lock (TVL) na $950.13. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x0fdfc5110B9C69264f3f0D137fb94CA1A54C1A22 ay $950.13.

Ang kabuuang transaksyon ng UNI/WBNB ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $69.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.02025, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.49 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:53:36 PMbuy$0.9951$13.490.0014920.020250.07371
0x7f5...4FeB
0x21...d1f3
12/21/20243:43:18 PMbuy$0.6172$13.440.00092630.020180.04589
0xb5e...11c1
0x6d...7929
12/21/20243:38:00 PMbuy$0.6906$13.40.0010360.020120.0515
0x990...3D8A
0xfb...6c5f
12/21/20242:24:39 PMsell$1.66$13.430.0025040.020160.1241
0x0E0...0279
0x2f...4a79
12/21/202412:58:24 PMsell$2.07$13.560.0031010.020320.1525
0x0E0...0279
0xe2...bb1c
12/21/202412:14:52 PMsell$1.68$13.770.0025070.020480.1224
0xD75...52DF
0xad...b7d1
12/21/202411:53:16 AMsell$0.7013$13.90.0010380.020580.05042
0x93E...7696
0x57...0985
12/21/202410:47:11 AMbuy$0.7555$13.990.0011110.020590.05398
0xdb4...E44A
0x6b...b915
12/21/202410:44:38 AMsell$1.7$14.030.0025030.020620.1213
0x7f5...4FeB
0x86...b412
12/21/20249:22:57 AMsell$1.7$14.10.0025060.020770.1206
0x93E...7696
0xc1...e85e
12/21/20248:50:06 AMbuy$0.8585$14.210.0012560.020810.06038
0x990...3D8A
0x6c...fda7
12/21/20248:47:45 AMsell$3.42$14.280.0050120.020910.2396
0xE65...6C52
0x93...0ba7
12/21/20248:03:12 AMsell$1.72$14.540.0025030.021130.1184
0x0E0...0279
0xc6...f44d
12/21/20246:55:36 AMsell$1.21$14.640.0017690.021250.08323
0xe61...Eb07
0xa4...c41e
12/21/20246:30:30 AMbuy$1.72$14.650.00250.021230.1177
0xdb4...E44A
0x9f...bc55
12/21/20245:56:18 AMbuy$3.44$14.470.0050.021020.2378
0x93E...7696
0x72...82fd
12/21/20245:44:36 AMbuy$1.02$14.270.0014920.020830.07166
0xD75...52DF
0x78...634f
12/21/20245:42:45 AMbuy$0.8527$14.220.0012440.020750.05994
0x2CF...8BD9
0x00...c1cd
12/21/20245:38:57 AMsell$0.5938$14.210.00086640.020740.04177
0xD75...52DF
0x0c...4286
12/21/20245:37:51 AMbuy$1.71$14.180.00250.020690.1207
0xdb4...E44A
0x15...3a01