Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 9,675.34
- Pinagsama WBNB:
- $10.51
STABLE/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.6209. Ang presyo ng STABLE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.04. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $608,904.51. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $11,895.68. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $11,895.68.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $12.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001097, na naitala noong 8:25 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.6209 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:12:34 AM | buy | $0.09049 | $0.6209 | 0.00016 | 0.001097 | 0.1457 | 0xf9...4a6b | |
| 07/25/2026 | 11:12:15 AM | buy | $1.95 | $0.6208 | 0.003452 | 0.001097 | 3.14 | 0x13...c126 | |
| 07/25/2026 | 11:12:15 AM | buy | $0.4662 | $0.6206 | 0.0008242 | 0.001097 | 0.7512 | 0x73...0db8 | |
| 07/25/2026 | 11:12:15 AM | buy | $2.51 | $0.6202 | 0.00445 | 0.001096 | 4.05 | 0x00...0030 | |
| 07/25/2026 | 6:27:20 AM | buy | $1.05 | $0.6186 | 0.001869 | 0.001095 | 1.7 | 0x40...c202 | |
| 07/25/2026 | 6:27:20 AM | buy | $5.96 | $0.6179 | 0.01055 | 0.001094 | 9.64 | 0x38...366d | |
| 07/23/2026 | 10:51:15 AM | buy | $6.15 | $0.6245 | 0.01079 | 0.001095 | 9.85 | 0x08...afaa | |
| 07/22/2026 | 4:37:31 AM | buy | $0.7555 | $0.6241 | 0.00132 | 0.001091 | 1.21 | 0xa9...5ece | |
| 07/21/2026 | 5:29:16 PM | sell | $4.75 | $0.6136 | 0.008284 | 0.00107 | 7.74 | 0xeb...548f | |
| 07/20/2026 | 8:45:14 PM | buy | $5.58 | $0.6245 | 0.009761 | 0.001091 | 8.94 | 0x26...1180 | |
| 07/20/2026 | 10:22:36 AM | sell | $9.24 | $0.607 | 0.0163 | 0.00107 | 15.22 | 0x3f...c95a | |
| 07/17/2026 | 1:03:51 PM | buy | $0.4204 | $0.613 | 0.0007502 | 0.001094 | 0.6857 | 0xd8...1195 | |
| 07/14/2026 | 7:37:57 PM | sell | $0.7442 | $0.6219 | 0.001283 | 0.001072 | 1.19 | 0x72...3f2e | |
| 07/14/2026 | 7:37:49 PM | buy | $37.52 | $0.6242 | 0.06469 | 0.001076 | 60.11 | 0x37...217a | |
| 07/14/2026 | 7:37:53 PM | buy | $32.31 | $0.6313 | 0.05571 | 0.001088 | 51.18 | 0x52...4a24 | |
| 07/13/2026 | 2:27:13 PM | buy | $5.02 | $0.6068 | 0.008832 | 0.001066 | 8.27 | 0xb3...5dbb | |
| 07/12/2026 | 6:09:12 AM | buy | $3.51 | $0.6085 | 0.006151 | 0.001065 | 5.77 | 0x53...6c55 | |
| 07/09/2026 | 11:03:12 AM | buy | $5.69 | $0.6063 | 0.009981 | 0.001063 | 9.38 | 0x35...bd84 | |
| 07/07/2026 | 11:36:12 PM | buy | $0.9262 | $0.6141 | 0.0016 | 0.001061 | 1.5 | 0x24...360f | |
| 07/07/2026 | 11:36:13 PM | buy | $2.86 | $0.6145 | 0.004949 | 0.001062 | 4.65 | 0x9b...c618 |