WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.761
Presyo
0.001069 WBNB
TVL
$14,776.53
MKT CAP
$746.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
9,800.56
Pinagsama WBNB:
$10.38

STABLE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.761. Ang presyo ng STABLE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.49. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $746,267.58. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $14,776.53. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $14,776.53.

Ang kabuuang transaksyon ng STABLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001069, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.761 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20262:01:01 PMbuy$4.27$0.7610.0060030.0010695.61
0x0d6...Ff3b
0xab...3c87
11/04/20263:02:02 PMbuy$1.22$0.76070.0017140.0010681.6
0x7Ca...0Aeb
0x93...bb4c
11/03/20261:10:02 PMbuy$4.2$0.74790.0059970.0010675.61
0x753...31c8
0xc4...7031
11/03/202612:52:07 PMbuy$4.22$0.74880.0060170.0010665.64
0x451...ee32
0x7d...5774
11/02/202610:10:00 AMbuy$4.26$0.75310.0060320.0010655.66
0x413...bfEb
0xcf...d6a6
11/02/20261:33:59 AMbuy$1.29$0.76070.0018080.0010641.69
0xF58...A9fF
0x61...3ed6
11/01/20267:46:00 PMbuy$3.9$0.75370.0055040.0010635.17
0xF58...A9fF
0x83...1a79
11/01/20261:01:00 AMbuy$4.25$0.74920.0060340.0010625.67
0x15a...1828
0xa9...7293
10/31/202612:30:59 PMbuy$12.82$0.74750.01820.00106117.15
0xE7c...0805
0x10...1f43
10/31/20269:12:59 AMbuy$5.05$0.74290.0072080.0010586.8
0xF58...A9fF
0xdc...0dae
10/30/20263:22:00 PMbuy$3.01$0.74370.004290.0010574.05
0x452...2858
0x64...1607
10/30/20263:22:00 PMbuy$0.8069$0.74410.0011470.0010571.08
0x452...2858
0x64...1607
10/30/20269:22:00 AMbuy$0.9333$0.74290.0013260.0010551.25
0x88D...A241
0xf6...e79f
10/28/20269:51:59 PMbuy$4.66$0.79950.006160.0010545.84
0x551...8663
0x50...e474
10/27/20266:32:32 PMbuy$0.7467$0.7890.00099750.0010540.9463
0x2ac...162C
0xc8...4e2d
10/27/20265:40:06 PMsell$43.1$0.78010.057390.00103855.26
0x497...A452
0x64...3884
10/27/20263:57:59 PMbuy$0.9261$0.79950.0012340.0010651.15
0x445...b01C
0x83...7aae
10/27/20263:57:59 PMbuy$3.91$0.7990.0052130.0010644.89
0x445...b01C
0x83...7aae
10/27/20264:18:59 AMbuy$4.43$0.78590.0060030.0010635.64
0xC85...84e4
0x62...a421
10/26/202612:42:59 PMbuy$1.4$0.78730.0018980.0010621.78
0xd83...6E44
0x86...0af9