WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$2.54
Presyo
0.002098 WBNB
TVL
$32,061.61
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
6,259.29
Pinagsama WBNB:
$13.26

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $2.54. Ang presyo ng STABLE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.94. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $2,505,459.54. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $32,061.62. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $32,061.62.

Ang kabuuang transaksyon ng STABLE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $171.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.002098, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.54 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20258:35:18 PMsell$1.52$2.540.0012530.0020980.5972
0x3eD...8306
0xc2...97ae
10/06/202512:08:42 PMsell$151.04$2.550.12520.00211859.1
0xAab...8888
0xe4...e474
10/06/20256:19:39 AMbuy$7.83$2.570.0066210.002183.03
0xAd6...c0be
0x85...ad6c
10/06/20252:07:39 AMbuy$11.53$2.530.0099080.0021774.54
0x332...2AAF
0xc5...46d6
10/05/20253:52:37 PMbuy$10.96$2.50.0095050.0021744.37
0x7a8...F299
0x3b...60fd
10/05/202512:52:38 PMbuy$5.85$2.50.0050710.0021722.33
0x3F3...89F8
0x6d...d091
10/04/20258:25:38 PMbuy$11.61$2.460.010230.002174.71
0x796...FbF5
0xac...d6d9
10/04/20258:22:38 PMbuy$9.9$2.450.0087250.0021674.02
0x9Ca...F152
0xa4...3643
10/04/20251:01:37 PMbuy$10.76$2.410.0096640.0021644.46
0xE2b...8A96
0x9b...c52c
10/04/20259:57:07 AMbuy$1.25$2.420.0011180.0021620.5174
0x5A2...B361
0x4e...5a91
10/04/20258:14:04 AMbuy$1.26$2.440.001120.0021610.5184
0x917...33F5
0xd4...d86a
10/04/20254:55:39 AMbuy$7.66$2.450.0067410.002163.11
0x3F4...7f7b
0x56...2269
10/03/20257:55:06 PMbuy$5.27$2.420.0046870.0021582.17
0x35a...281a
0xf5...a3fc
10/03/20257:55:05 PMsell$216.58$2.410.19250.00214589.74
0x65A...7675
0x76...037a
10/03/20253:51:08 PMbuy$10.02$2.480.0089480.0022194.03
0x333...F78b
0x45...b317
10/02/202512:27:03 PMbuy$2.94$2.310.0028140.0022171.26
0x5A2...B361
0xfe...ae31
10/02/202512:25:52 PMsell$64.94$2.280.062070.00218328.43
0x3eD...8306
0xb6...cef0
10/02/20259:58:40 AMbuy$123$2.30.11850.00221853.45
0xE2b...8A96
0xbb...df0c
10/01/202511:00:32 PMbuy$6.31$2.230.0062240.0021972.83
0x153...F557
0x4a...7e0f
10/01/20255:19:06 PMsell$2.74$2.190.0026890.0021531.24
0x97c...3b26
0x3f...c632