WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$3.71
Presyo
0.006912 WBNB
TVL
$28,427.37
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
635
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
3,794.58
Pinagsama WBNB:
$26.48

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $3.71. Ang presyo ng STABLE ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $634.90. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $3,744,554.04. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $28,427.38. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $28,427.38.

Ang kabuuang transaksyon ng STABLE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $634.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.006912, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $3.71 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20243:13:53 PMsell$7.04$3.710.013130.0069121.89
0xa04...940F
0x62...b008
10/03/20243:13:50 PMsell$36.56$3.720.068110.0069339.82
0xc94...9023
0x58...861b
10/03/20243:13:50 PMbuy$35.48$3.610.06610.0067289.82
0x74a...e90B
0x59...c797
10/03/20243:13:50 PMbuy$356.78$3.710.66460.00691696.1
0x9e1...29A1
0xb8...dc89
10/03/20241:31:41 PMbuy$6.77$3.620.012530.0067071.86
0x64a...4894
0x11...10cc
10/03/202412:54:56 PMbuy$0.07762$3.610.0001440.0067040.02147
0x70F...488a
0x0b...9400
10/03/202412:54:20 PMbuy$0.07759$3.610.0001440.0067040.02147
0x140...a584
0xcd...81ce
10/03/202412:53:59 PMbuy$0.07759$3.610.0001440.0067040.02147
0xbb2...E809
0x1d...5ebc
10/03/202411:25:45 AMbuy$5.52$3.60.010250.0067011.53
0x64a...4894
0x92...cd5b
10/03/202411:19:12 AMsell$186.49$3.590.3450.00665351.85
0x79F...5023
0xe3...043f
10/02/202411:58:58 AMbuy$0.05865$3.760.00010720.0068790.01558
0xa48...5Ff2
0x91...6d85
10/02/20249:49:31 AMsell$1.39$3.70.002540.0067430.3766
0xf4c...1FA7
0x62...d469
10/02/20243:14:16 AMbuy$2.76$3.80.0050.0068790.7267
0x2CF...8BD9
0x0b...6170
10/02/20243:13:58 AMbuy$1.37$3.80.0024880.0068770.3618
0xbb2...E809
0x8a...06d5
10/02/20243:13:55 AMbuy$0.5532$3.80.0010.0068760.1454
0x70F...488a
0xeb...d1cd
10/01/202412:47:08 PMbuy$22.69$3.950.039360.0068665.73
0x343...20DC
0x47...0f2c
10/01/202412:46:35 PMbuy$143.81$3.910.24930.00679536.69
0x09a...5f16
0x0b...3e7a
10/01/202412:46:35 PMsell$1.06$3.870.001840.0067230.2736
0xf27...caCf
0x8f...29bf
10/01/202412:46:38 PMsell$4.05$3.870.0070340.0067211.04
0x820...2ED8
0x0e...bef9
10/01/202411:59:19 AMbuy$4.03$3.880.0069820.0067291.03
0xeE5...96B8
0xde...e42f