- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 5,088.59
- Pinagsama WBNB:
- $14.79
STABLE/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.89. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.29. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $1,879,974.75. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $19,447.89. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $19,447.89.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $8.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.002879, na naitala noong 10:35 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.89 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:14:41 PM | sell | $8.28 | $1.89 | 0.0126 | 0.002879 | 4.37 | 0x26...c786 | |
| 06/26/2025 | 5:59:16 PM | sell | $21.01 | $1.86 | 0.03252 | 0.002889 | 11.25 | 0x2e...daad | |
| 06/26/2025 | 5:51:38 PM | sell | $8.96 | $1.87 | 0.01388 | 0.002898 | 4.79 | 0x44...73d0 | |
| 06/26/2025 | 2:02:46 PM | sell | $14.66 | $1.87 | 0.02278 | 0.002905 | 7.84 | 0x12...4d12 | |
| 06/26/2025 | 9:36:59 AM | buy | $0.6475 | $1.92 | 0.001 | 0.002969 | 0.3368 | 0x98...06ec | |
| 06/26/2025 | 7:28:34 AM | buy | $0.388 | $1.91 | 0.0006 | 0.002968 | 0.2021 | 0x84...b285 | |
| 06/25/2025 | 7:57:15 PM | buy | $0.5815 | $1.91 | 0.0009 | 0.002968 | 0.3031 | 0xa3...6511 | |
| 06/25/2025 | 7:57:10 PM | buy | $0.06461 | $1.91 | 0.0001 | 0.002968 | 0.03369 | 0xf9...88f9 | |
| 06/25/2025 | 7:57:12 PM | buy | $0.1938 | $1.91 | 0.0003 | 0.002968 | 0.101 | 0xd8...8011 | |
| 06/25/2025 | 7:56:45 PM | buy | $0.06461 | $1.91 | 0.0001 | 0.002968 | 0.03369 | 0x5e...0a07 | |
| 06/25/2025 | 7:56:42 PM | buy | $1.61 | $1.91 | 0.0025 | 0.002966 | 0.8428 | 0x94...b49b | |
| 06/25/2025 | 7:56:45 PM | buy | $2.13 | $1.91 | 0.0033 | 0.002967 | 1.11 | 0x2a...c0cd | |
| 06/24/2025 | 7:11:49 PM | buy | $0.2506 | $1.9 | 0.0003893 | 0.002965 | 0.1312 | 0xa1...4994 | |
| 06/24/2025 | 7:11:47 PM | sell | $101.24 | $1.89 | 0.1572 | 0.002937 | 53.52 | 0x46...84f5 | |
| 06/24/2025 | 12:48:07 AM | buy | $0.2558 | $1.93 | 0.0004 | 0.003029 | 0.132 | 0x31...457b | |
| 06/24/2025 | 12:48:13 AM | sell | $0.06415 | $1.89 | 0.0001002 | 0.002969 | 0.03377 | 0x4b...5dd7 | |
| 06/22/2025 | 7:37:59 PM | buy | $0.0607 | $1.83 | 0.0001 | 0.003029 | 0.03301 | 0xcb...56da | |
| 06/22/2025 | 7:38:03 PM | buy | $0.0607 | $1.83 | 0.0001 | 0.003029 | 0.03301 | 0x12...3988 | |
| 06/22/2025 | 4:25:25 PM | buy | $0.6088 | $1.84 | 0.001 | 0.003028 | 0.3301 | 0xce...be01 | |
| 06/22/2025 | 1:32:58 PM | buy | $0.8666 | $1.87 | 0.0014 | 0.003028 | 0.4622 | 0x74...3c56 |