WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.7443
Presyo
0.001189 WBNB
TVL
$12,943.96
MKT CAP
$730.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
8,609.53
Pinagsama WBNB:
$10.34

STABLE/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.7443. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.16. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $730,075.00. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $12,943.96. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $12,943.96.

Ang kabuuang transaksyon ng STABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001189, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.7443 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202611:29:14 AMsell$1.15$0.74430.0018470.0011891.55
0x5fe...0d47
0x0c...ae82
03/01/202610:19:25 AMbuy$0.7728$0.75340.0012440.0012131.02
0x29A...c34A
0x79...af37
03/01/202610:18:48 AMbuy$1.04$0.75330.0016760.0012131.38
0x29A...c34A
0x33...82b2
03/01/20269:21:09 AMbuy$5.7$0.75450.0091580.0012117.55
0x1Cc...8F44
0x7d...5451
02/28/202611:44:13 AMbuy$0.8199$0.72160.0013750.001211.13
0xba3...5484
0x96...9484
02/28/202610:00:43 AMsell$5.1$0.70220.0086260.0011877.26
0x196...56DC
0x50...1616
02/28/20268:45:15 AMbuy$0.3764$0.71840.00063520.0012120.5239
0x27e...9E83
0xa0...121b
02/28/20268:45:09 AMbuy$0.7846$0.71830.0013240.0012121.09
0x737...CB57
0x49...db69
02/28/20268:45:09 AMbuy$1.49$0.7180.0025150.0012112.07
0x737...CB57
0x49...db69
02/27/202610:36:10 PMbuy$5.54$0.73550.0091260.001217.54
0x4a2...3bf0
0x3a...153d
02/27/20264:06:09 PMbuy$0.01192$0.73980.000019490.0012090.01611
0x80C...51d3
0xed...a0cb
02/27/20264:06:09 PMbuy$0.4955$0.74340.00080610.0012090.6666
0x000...ef95
0xb1...51df
02/27/20264:06:09 PMbuy$1.33$0.74220.0021730.0012071.8
0x20a...5c83
0x8b...c647
02/27/20264:06:09 PMbuy$4.17$0.74510.0067950.0012125.6
0x2d8...8EB6
0xba...9202
02/26/20262:30:08 PMbuy$4.54$0.7570.0072470.0012056.01
0x97A...7eCc
0x31...c1e3
02/26/20262:30:09 PMbuy$1.2$0.75760.0019210.0012061.59
0x8Fc...BdFc
0x89...8375
02/26/202611:07:41 AMbuy$4.53$0.75380.0072370.0012046.01
0xD0c...A6b2
0x5b...11b2
02/26/202611:07:42 AMbuy$0.06249$0.75430.000099820.0012040.08284
0x19C...6355
0x9f...6a5e
02/25/20267:21:08 AMbuy$0.4708$0.7160.00079080.0012020.6575
0x8Fc...BdFc
0x56...fec0
02/25/20267:21:08 AMbuy$3.77$0.71550.0063430.0012015.27
0x8Fc...BdFc
0x56...fec0