Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 6,489.79
- Pinagsama WBNB:
- $13.09
STABLE/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $2.28. Ang presyo ng STABLE ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $233.51. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $2,248,503.44. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $29,851.07. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $29,851.07.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $233.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001997, na naitala noong 10:07 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.28 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:47:05 AM | sell | $1.66 | $2.28 | 0.00145 | 0.001997 | 0.7264 | 0xe4...4ea4 | |
| 10/26/2025 | 11:54:31 PM | buy | $199.91 | $2.28 | 0.1758 | 0.002011 | 87.45 | 0x4e...d4ad | |
| 10/26/2025 | 11:39:15 PM | buy | $1.8 | $2.25 | 0.001585 | 0.001984 | 0.7989 | 0x18...b915 | |
| 10/26/2025 | 4:10:42 PM | buy | $7.85 | $2.23 | 0.006957 | 0.001982 | 3.5 | 0x71...441f | |
| 10/26/2025 | 3:58:39 PM | buy | $12.33 | $2.24 | 0.01087 | 0.00198 | 5.49 | 0x96...b5db | |
| 10/26/2025 | 7:52:41 AM | buy | $9.93 | $2.22 | 0.008848 | 0.001977 | 4.47 | 0xda...7015 | |
| 10/25/2025 | 1:29:56 PM | buy | $2.43 | $2.19 | 0.002188 | 0.001975 | 1.1 | 0x0b...d424 | |
| 10/25/2025 | 1:29:47 PM | buy | $5.37 | $2.19 | 0.004834 | 0.001974 | 2.44 | 0x79...f673 | |
| 10/25/2025 | 1:29:34 PM | buy | $13.18 | $2.19 | 0.01186 | 0.001971 | 6.01 | 0xe8...fa56 | |
| 10/25/2025 | 1:29:33 PM | sell | $119.45 | $2.16 | 0.1075 | 0.001947 | 55.22 | 0xb8...366f | |
| 10/25/2025 | 2:55:43 AM | buy | $12.36 | $2.21 | 0.01116 | 0.002001 | 5.57 | 0x38...d522 | |
| 10/24/2025 | 3:39:04 PM | buy | $3.09 | $2.21 | 0.002792 | 0.001999 | 1.39 | 0x36...59a1 | |
| 10/23/2025 | 3:22:42 PM | buy | $10.23 | $2.23 | 0.009141 | 0.001997 | 4.57 | 0x58...7b1a | |
| 10/23/2025 | 9:55:41 AM | buy | $6.89 | $2.2 | 0.006227 | 0.001995 | 3.12 | 0xbc...b5aa | |
| 10/23/2025 | 4:48:51 AM | buy | $1.72 | $2.17 | 0.001584 | 0.001993 | 0.7945 | 0x64...d2fc | |
| 10/23/2025 | 4:48:38 AM | sell | $64.79 | $2.14 | 0.05941 | 0.001963 | 30.26 | 0x5e...320d | |
| 10/22/2025 | 3:49:44 PM | buy | $7.2 | $2.17 | 0.006658 | 0.002011 | 3.31 | 0xd9...d782 | |
| 10/22/2025 | 7:46:40 AM | buy | $12.64 | $2.14 | 0.01184 | 0.002008 | 5.89 | 0x58...c19a | |
| 10/21/2025 | 7:55:36 PM | sell | $127.25 | $2.17 | 0.1161 | 0.001984 | 58.54 | 0x83...84f7 | |
| 10/21/2025 | 4:21:58 PM | buy | $3.15 | $2.25 | 0.002854 | 0.002042 | 1.39 | 0xd2...b499 |