- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 7,787.77
- Pinagsama WBNB:
- $10.81
STABLE/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.3. Ang presyo ng STABLE ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.72. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $1,282,612.20. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $20,172.47. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $20,172.47.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $25.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001401, na naitala noong 10:13 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.3 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:58:42 AM | buy | $9.08 | $1.3 | 0.00974 | 0.001401 | 6.94 | 0xa8...bd60 | |
| 11/16/2025 | 11:41:30 AM | buy | $1.13 | $1.3 | 0.001211 | 0.0014 | 0.865 | 0xac...c93c | |
| 11/16/2025 | 6:58:43 AM | buy | $6.3 | $1.31 | 0.006689 | 0.001399 | 4.78 | 0x3c...6813 | |
| 11/16/2025 | 6:28:43 AM | buy | $9.2 | $1.31 | 0.009758 | 0.001397 | 6.98 | 0x6d...e942 | |
| 11/15/2025 | 3:10:43 PM | buy | $5.1 | $1.3 | 0.005439 | 0.001395 | 3.89 | 0x33...6985 | |
| 11/15/2025 | 10:34:31 AM | sell | $1.23 | $1.27 | 0.001322 | 0.001367 | 0.967 | 0x1b...3b21 | |
| 11/15/2025 | 10:34:26 AM | buy | $572.49 | $1.23 | 0.6145 | 0.001321 | 465.1 | 0xb2...6548 | |
| 11/15/2025 | 10:34:27 AM | sell | $0.3342 | $1.27 | 0.0003588 | 0.001367 | 0.2624 | 0x0a...634f | |
| 11/15/2025 | 10:34:27 AM | sell | $0.6756 | $1.27 | 0.0007253 | 0.001367 | 0.5304 | 0xf4...0649 | |
| 11/15/2025 | 10:34:26 AM | sell | $4.94 | $1.27 | 0.005304 | 0.001368 | 3.87 | 0x85...6d01 | |
| 11/15/2025 | 10:34:26 AM | sell | $12.4 | $1.27 | 0.01331 | 0.00137 | 9.71 | 0x85...6d01 | |
| 11/15/2025 | 10:34:21 AM | buy | $6.59 | $1.28 | 0.006331 | 0.001381 | 5.12 | 0x46...a4c0 | |
| 11/15/2025 | 10:34:21 AM | buy | $22.89 | $1.28 | 0.02204 | 0.001381 | 17.79 | 0x46...a4c0 | |
| 11/15/2025 | 10:34:20 AM | sell | $1,279.75 | $1.27 | 1.37 | 0.001373 | 1,000 | 0x6a...85ca | |
| 11/15/2025 | 10:34:21 AM | buy | $19.06 | $1.28 | 0.01842 | 0.001381 | 14.81 | 0xac...29cc | |
| 11/15/2025 | 10:34:21 AM | buy | $4.67 | $1.29 | 0.0045 | 0.001381 | 3.61 | 0x03...d3a9 | |
| 11/15/2025 | 6:37:42 AM | buy | $9.88 | $1.47 | 0.01062 | 0.00159 | 6.68 | 0xbf...3479 | |
| 11/14/2025 | 1:24:34 PM | buy | $1.33 | $1.42 | 0.001489 | 0.001588 | 0.9376 | 0x04...44e3 | |
| 11/14/2025 | 1:23:45 PM | sell | $8.49 | $1.39 | 0.009469 | 0.001557 | 6.07 | 0x60...f597 | |
| 11/14/2025 | 1:02:11 PM | buy | $1.76 | $1.43 | 0.001952 | 0.00159 | 1.22 | 0xd2...6aeb |