WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$2.61
Presyo
0.003152 WBNB
TVL
$26,280.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-4.26%
24h
-2.46%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
4,993.09
Pinagsama WBNB:
$15.86

STABLE/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $2.61. Ang presyo ng STABLE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.19. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $2,587,643.18. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $26,280.03. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $26,280.03.

Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $72.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.003152, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.61 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20252:59:39 PMsell$26.99$2.610.032590.00315210.34
0x73e...875A
0xe0...1c05
08/15/20251:58:32 PMsell$14.06$2.630.01690.0031615.34
0x196...56DC
0xd9...3cc1
08/15/20251:00:21 PMbuy$7.72$2.720.0091420.0032272.83
0xB5C...2F6d
0x5f...6bf8
08/15/20257:39:21 AMbuy$7.85$2.730.009250.0032242.86
0xB5C...e2ee
0xda...8a79
08/15/20256:42:22 AMbuy$7.61$2.740.0089490.003222.77
0x7Ca...0Aeb
0x1a...871c
08/14/20258:48:21 PMbuy$7.92$2.670.0095220.0032162.96
0x38d...dfb9
0xa8...85e6
08/14/20258:45:22 AMbuy$2.57$2.750.0030040.003210.9358
0xB5C...0cc1
0x94...c3d6
08/14/20258:00:16 AMsell$3.26$2.70.0037980.0031461.2
0x387...0bB1
0xf0...7465
08/13/202511:33:21 PMbuy$8.21$2.720.0096850.0032093.01
0x568...1aF9
0xeb...b0ac
08/13/202510:42:21 PMbuy$7.78$2.710.0092060.0032052.87
0x3db...9824
0x80...3ce4
08/13/202510:42:21 AMbuy$7.93$2.730.00930.0032012.9
0xB5C...9798
0xb5...93ad
08/12/202511:30:20 PMbuy$7.84$2.660.0094140.0031982.94
0xB5C...9AdF
0xd9...890c
08/12/202511:17:25 AMbuy$0.3199$2.550.00040.0031960.1251
0xBF8...b0bE
0xb4...5d3d
08/12/202511:14:34 AMbuy$6.51$2.550.0081490.0031942.55
0x8Fc...BdFc
0xd6...8430
08/12/202511:14:34 AMbuy$1.58$2.550.0019790.0031920.62
0x753...1b01
0xff...8d50
08/12/202511:14:32 AMbuy$0.7999$2.550.0010.0031910.3132
0x659...a821
0xcd...a876
08/12/202511:14:22 AMbuy$3.8$2.550.0047530.003191.48
0xcb3...7b1D
0x39...c82a
08/12/202511:14:10 AMbuy$24.46$2.540.030580.0031839.6
0xe00...f5FA
0xf6...a066
08/12/202511:14:02 AMsell$0.8954$2.490.0011190.0031140.3594
0x620...3F7B
0x73...5517
08/12/202511:13:59 AMbuy$60.73$2.530.075910.00316224
0xe00...f5FA
0x15...024f