- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 5,983.67
- Pinagsama WBNB:
- $13.49
STABLE/WBNB price stats sa BNB Chain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.95. Ang presyo ng STABLE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.89. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $1,940,721.03. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $23,642.63. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $23,642.63.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $24.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.002234, na naitala noong 4:18 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.95 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 10:40:58 AM | sell | $9.77 | $1.95 | 0.01116 | 0.002234 | 4.99 | 0x68...86d1 | |
| 09/08/2025 | 4:00:25 AM | buy | $5.58 | $2.01 | 0.006321 | 0.00228 | 2.77 | 0xc1...4dc4 | |
| 09/08/2025 | 4:00:26 AM | buy | $1.35 | $2.01 | 0.001532 | 0.002281 | 0.6718 | 0xbe...d566 | |
| 09/07/2025 | 10:54:27 PM | buy | $6.94 | $1.99 | 0.007941 | 0.002277 | 3.48 | 0xbe...e728 | |
| 09/07/2025 | 10:54:27 PM | buy | $1.22 | $1.99 | 0.0014 | 0.002278 | 0.6146 | 0xbe...e728 | |
| 09/07/2025 | 10:09:20 AM | sell | $4.31 | $1.94 | 0.004949 | 0.002231 | 2.21 | 0x9e...39a7 | |
| 09/07/2025 | 5:15:26 AM | buy | $1.56 | $1.97 | 0.001806 | 0.002274 | 0.7942 | 0x50...3286 | |
| 09/07/2025 | 5:15:27 AM | buy | $6.34 | $1.97 | 0.007329 | 0.002276 | 3.22 | 0xb2...0956 | |
| 09/06/2025 | 1:00:26 PM | buy | $8.16 | $1.96 | 0.009469 | 0.002272 | 4.16 | 0x6c...c321 | |
| 09/06/2025 | 12:03:25 PM | buy | $6.75 | $1.95 | 0.007858 | 0.002269 | 3.46 | 0x65...0c03 | |
| 09/06/2025 | 12:03:25 PM | buy | $1.6 | $1.95 | 0.001865 | 0.00227 | 0.8213 | 0x65...0c03 | |
| 09/06/2025 | 7:49:26 AM | buy | $3.72 | $1.94 | 0.004336 | 0.002267 | 1.91 | 0xb6...03fc | |
| 09/06/2025 | 7:48:45 AM | sell | $143.36 | $1.92 | 0.167 | 0.002247 | 74.3 | 0x5a...a2b6 | |
| 09/06/2025 | 7:48:45 AM | buy | $3.58 | $1.94 | 0.004178 | 0.002266 | 1.84 | 0x5b...2a2f | |
| 09/05/2025 | 7:23:29 PM | buy | $1.65 | $1.97 | 0.001946 | 0.002321 | 0.838 | 0xf3...bd21 | |
| 09/05/2025 | 6:57:25 PM | buy | $8.15 | $1.97 | 0.009594 | 0.00232 | 4.13 | 0x3e...5542 | |
| 09/05/2025 | 5:20:57 PM | buy | $2.46 | $1.96 | 0.0029 | 0.002317 | 1.25 | 0xc8...a44f | |
| 09/05/2025 | 5:19:57 PM | buy | $7.13 | $1.96 | 0.008404 | 0.002313 | 3.63 | 0x6a...6e0b | |
| 09/05/2025 | 5:19:57 PM | sell | $42.21 | $1.93 | 0.04969 | 0.002273 | 21.85 | 0x6a...6e0b | |
| 09/05/2025 | 5:19:59 PM | buy | $7.3 | $1.96 | 0.008601 | 0.002315 | 3.71 | 0xcc...a629 |