WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.6209
Presyo
0.001097 WBNB
TVL
$11,895.67
MKT CAP
$608.9K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
9,675.34
Pinagsama WBNB:
$10.51

STABLE/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.6209. Ang presyo ng STABLE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.04. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $608,904.51. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $11,895.68. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $11,895.68.

Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $12.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001097, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.6209 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202611:12:34 AMbuy$0.09049$0.62090.000160.0010970.1457
0xE0f...3797
0xf9...4a6b
07/25/202611:12:15 AMbuy$1.95$0.62080.0034520.0010973.14
0xee9...1BBB
0x13...c126
07/25/202611:12:15 AMbuy$0.4662$0.62060.00082420.0010970.7512
0x9a1...6d6D
0x73...0db8
07/25/202611:12:15 AMbuy$2.51$0.62020.004450.0010964.05
0x97A...7eCc
0x00...0030
07/25/20266:27:20 AMbuy$1.05$0.61860.0018690.0010951.7
0x081...E2Ad
0x40...c202
07/25/20266:27:20 AMbuy$5.96$0.61790.010550.0010949.64
0x000...3613
0x38...366d
07/23/202610:51:15 AMbuy$6.15$0.62450.010790.0010959.85
0x9fe...6510
0x08...afaa
07/22/20264:37:31 AMbuy$0.7555$0.62410.001320.0010911.21
0x0c0...E1FB
0xa9...5ece
07/21/20265:29:16 PMsell$4.75$0.61360.0082840.001077.74
0x97c...3b26
0xeb...548f
07/20/20268:45:14 PMbuy$5.58$0.62450.0097610.0010918.94
0xB54...7E7C
0x26...1180
07/20/202610:22:36 AMsell$9.24$0.6070.01630.0010715.22
0x3c4...58bD
0x3f...c95a
07/17/20261:03:51 PMbuy$0.4204$0.6130.00075020.0010940.6857
0xBaD...1Ba3
0xd8...1195
07/14/20267:37:57 PMsell$0.7442$0.62190.0012830.0010721.19
0xBaD...1Ba3
0x72...3f2e
07/14/20267:37:49 PMbuy$37.52$0.62420.064690.00107660.11
0xFDf...AC85
0x37...217a
07/14/20267:37:53 PMbuy$32.31$0.63130.055710.00108851.18
0x068...8b2a
0x52...4a24
07/13/20262:27:13 PMbuy$5.02$0.60680.0088320.0010668.27
0x288...2D59
0xb3...5dbb
07/12/20266:09:12 AMbuy$3.51$0.60850.0061510.0010655.77
0xD80...caff
0x53...6c55
07/09/202611:03:12 AMbuy$5.69$0.60630.0099810.0010639.38
0x9Ca...F152
0x35...bd84
07/07/202611:36:12 PMbuy$0.9262$0.61410.00160.0010611.5
0x8Bc...7Ddf
0x24...360f
07/07/202611:36:13 PMbuy$2.86$0.61450.0049490.0010624.65
0x117...Ae15
0x9b...c618