- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 3,295.62
- Pinagsama WBNB:
- $28.15
STABLE/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $5.38. Ang presyo ng STABLE ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $365.71. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $5,417,509.72. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $35,803.27. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $35,803.27.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $365.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.008465, na naitala noong 8:54 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $5.38 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:44:53 PM | sell | $14.85 | $5.38 | 0.02336 | 0.008465 | 2.75 | 0xfa...d27a | |
| 11/14/2024 | 7:36:56 PM | sell | $20.38 | $5.39 | 0.03202 | 0.008481 | 3.77 | 0xe9...2bb2 | |
| 11/14/2024 | 6:14:08 PM | buy | $6.74 | $5.5 | 0.01061 | 0.008661 | 1.22 | 0xcf...3309 | |
| 11/14/2024 | 5:12:11 PM | buy | $3.16 | $5.48 | 0.005 | 0.008656 | 0.5775 | 0x9f...c6e1 | |
| 11/14/2024 | 4:25:47 PM | buy | $2.34 | $5.46 | 0.003711 | 0.008653 | 0.4288 | 0x8a...f227 | |
| 11/14/2024 | 1:12:47 PM | sell | $309.85 | $5.46 | 0.4884 | 0.008622 | 56.65 | 0x63...ff22 | |
| 11/14/2024 | 1:12:47 PM | buy | $5.23 | $5.48 | 0.008258 | 0.00865 | 0.9546 | 0xa8...6376 | |
| 11/14/2024 | 11:18:14 AM | buy | $3.12 | $5.58 | 0.005 | 0.008948 | 0.5587 | 0x95...26ac | |
| 11/13/2024 | 2:52:47 PM | buy | $66.43 | $5.63 | 0.1051 | 0.008914 | 11.79 | 0x04...f1b1 | |
| 11/13/2024 | 8:11:03 AM | sell | $3.18 | $5.28 | 0.005242 | 0.008706 | 0.6021 | 0x3b...fb6b | |
| 11/13/2024 | 6:59:30 AM | buy | $1.5 | $5.36 | 0.0025 | 0.008884 | 0.2813 | 0xfc...f31c | |
| 11/13/2024 | 6:40:24 AM | buy | $2.95 | $5.35 | 0.004905 | 0.008882 | 0.5522 | 0x32...18f2 | |
| 11/13/2024 | 4:07:33 AM | buy | $1.52 | $5.4 | 0.0025 | 0.00888 | 0.2815 | 0xf3...3bde | |
| 11/13/2024 | 1:46:30 AM | buy | $1.54 | $5.47 | 0.0025 | 0.008878 | 0.2815 | 0x38...41ae | |
| 11/13/2024 | 1:40:57 AM | buy | $1.54 | $5.48 | 0.0025 | 0.008876 | 0.2816 | 0xa8...5511 | |
| 11/12/2024 | 9:30:00 PM | buy | $1.46 | $5.53 | 0.002352 | 0.008875 | 0.265 | 0xaf...9142 | |
| 11/12/2024 | 7:29:09 PM | sell | $32.53 | $5.49 | 0.05161 | 0.008713 | 5.92 | 0x7a...a413 | |
| 11/12/2024 | 9:23:58 AM | sell | $59.16 | $5.66 | 0.09137 | 0.008755 | 10.43 | 0xc4...7dec | |
| 11/12/2024 | 2:06:27 AM | sell | $2.51 | $5.78 | 0.003816 | 0.008783 | 0.4345 | 0xaa...db76 | |
| 11/11/2024 | 10:54:31 PM | sell | $84.85 | $5.6 | 0.1335 | 0.008823 | 15.13 | 0xc9...67c6 |