- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 9,201.21
- Pinagsama WBNB:
- $9.49
STABLE/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.896. Ang presyo ng STABLE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.00. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $878,827.16. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $16,339.33. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $16,339.33.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $13.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001041, na naitala noong 11:57 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.896 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:16:50 PM | buy | $7.48 | $0.896 | 0.008706 | 0.001041 | 8.35 | 0xb5...c1ab | |
| 12/30/2025 | 5:25:50 AM | buy | $5.5 | $0.8872 | 0.006457 | 0.00104 | 6.2 | 0xcf...cbe3 | |
| 12/28/2025 | 8:37:50 PM | buy | $6.04 | $0.8901 | 0.007054 | 0.001038 | 6.79 | 0x40...a347 | |
| 12/28/2025 | 8:37:50 PM | buy | $1.39 | $0.8909 | 0.001631 | 0.001039 | 1.57 | 0x40...a347 | |
| 12/26/2025 | 8:01:52 PM | buy | $13.64 | $0.864 | 0.01635 | 0.001035 | 15.79 | 0x00...f573 | |
| 12/26/2025 | 5:40:24 PM | buy | $79.55 | $0.8485 | 0.09598 | 0.001023 | 93.75 | 0x00...ee75 | |
| 12/26/2025 | 5:40:25 PM | sell | $1.06 | $0.8399 | 0.001279 | 0.001013 | 1.26 | 0xfa...42bd | |
| 12/26/2025 | 4:35:46 PM | buy | $125.03 | $0.8283 | 0.1505 | 0.0009973 | 150.94 | 0xae...ac0e | |
| 12/26/2025 | 4:35:35 PM | buy | $15.06 | $0.8107 | 0.01813 | 0.0009762 | 18.57 | 0x7d...bd9e | |
| 12/26/2025 | 4:35:35 PM | buy | $0.4276 | $0.815 | 0.0005149 | 0.0009814 | 0.5246 | 0x1c...5612 | |
| 12/26/2025 | 4:35:35 PM | sell | $807.4 | $0.8069 | 1.06 | 0.0009716 | 1,000.52 | 0xdf...fa8f | |
| 12/26/2025 | 4:35:35 PM | buy | $0.3574 | $0.8151 | 0.0004303 | 0.0009815 | 0.4384 | 0xfe...57ab | |
| 12/26/2025 | 4:35:35 PM | buy | $3.16 | $0.8146 | 0.003812 | 0.0009809 | 3.88 | 0xdc...c7c5 | |
| 12/26/2025 | 4:35:35 PM | buy | $0.3814 | $0.815 | 0.0004593 | 0.0009813 | 0.468 | 0xa1...920b | |
| 12/26/2025 | 4:35:35 PM | buy | $9.19 | $0.8133 | 0.01107 | 0.0009793 | 11.3 | 0xe5...f9cb | |
| 12/26/2025 | 9:09:42 AM | sell | $55.62 | $1.01 | 0.06592 | 0.001197 | 55.06 | 0x7d...14e6 | |
| 12/24/2025 | 1:43:51 PM | sell | $2.27 | $1 | 0.002718 | 0.001205 | 2.25 | 0x81...9a50 | |
| 12/23/2025 | 6:10:52 PM | buy | $8.32 | $1.03 | 0.009923 | 0.001228 | 8.07 | 0xe5...acb0 | |
| 12/22/2025 | 4:58:52 PM | buy | $7.97 | $1.06 | 0.00918 | 0.001226 | 7.48 | 0x82...21fe | |
| 12/21/2025 | 3:37:48 PM | buy | $7.87 | $1.04 | 0.009256 | 0.001224 | 7.55 | 0x94...e026 |