- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 9,160.61
- Pinagsama WBNB:
- $9.71
STABLE/WBNB price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $987,497.47. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $18,215.48. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $18,215.48.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001074, na naitala noong 12:29 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:44:29 PM | buy | $4.37 | $1 | 0.004669 | 0.001074 | 4.34 | 0x69...90e8 | |
| 01/18/2026 | 2:44:28 PM | buy | $1.11 | $1 | 0.001192 | 0.00107 | 1.11 | 0x67...3b0f | |
| 01/18/2026 | 2:44:12 PM | buy | $15.16 | $1 | 0.01617 | 0.001068 | 15.13 | 0x47...eea9 | |
| 01/18/2026 | 2:43:55 PM | buy | $16.08 | $0.998 | 0.01716 | 0.001064 | 16.11 | 0x75...7b28 | |
| 01/15/2026 | 3:58:52 AM | buy | $8.23 | $0.9889 | 0.008839 | 0.001062 | 8.32 | 0xc2...a95b | |
| 01/14/2026 | 7:13:55 PM | buy | $0.1149 | $1 | 0.0001218 | 0.001061 | 0.1148 | 0xce...bb36 | |
| 01/14/2026 | 7:13:55 PM | buy | $2.88 | $1 | 0.003057 | 0.00106 | 2.88 | 0x92...fde9 | |
| 01/14/2026 | 7:13:54 PM | buy | $4.65 | $1 | 0.004936 | 0.001059 | 4.65 | 0x06...5c1f | |
| 01/13/2026 | 7:31:52 PM | buy | $3.89 | $0.9921 | 0.004151 | 0.001057 | 3.92 | 0x91...b992 | |
| 01/13/2026 | 7:31:52 PM | buy | $4.86 | $0.993 | 0.005192 | 0.001058 | 4.9 | 0xcd...7a7d | |
| 01/12/2026 | 11:04:54 AM | buy | $2.79 | $0.9489 | 0.003108 | 0.001057 | 2.94 | 0xc3...1298 | |
| 01/12/2026 | 11:04:53 AM | buy | $1.42 | $0.9484 | 0.001587 | 0.001056 | 1.5 | 0x95...d846 | |
| 01/12/2026 | 11:04:53 AM | buy | $2.98 | $0.948 | 0.003323 | 0.001055 | 3.14 | 0x95...d846 | |
| 01/12/2026 | 8:58:53 AM | buy | $0.5487 | $0.9541 | 0.0006071 | 0.001055 | 0.5751 | 0xb0...bf4e | |
| 01/12/2026 | 8:58:52 AM | buy | $7.73 | $0.9561 | 0.008559 | 0.001057 | 8.09 | 0xa1...b32c | |
| 01/11/2026 | 12:14:23 AM | buy | $1.7 | $0.9563 | 0.001883 | 0.001053 | 1.78 | 0x43...b824 | |
| 01/11/2026 | 12:14:13 AM | buy | $3.1 | $0.9555 | 0.003417 | 0.001052 | 3.24 | 0x40...eaf2 | |
| 01/11/2026 | 12:14:13 AM | buy | $1.28 | $0.9559 | 0.001419 | 0.001053 | 1.34 | 0x40...eaf2 | |
| 01/10/2026 | 10:29:40 AM | sell | $9.27 | $0.9316 | 0.01027 | 0.001032 | 9.95 | 0x5a...149e | |
| 01/10/2026 | 10:26:19 AM | sell | $8.38 | $0.9335 | 0.009286 | 0.001034 | 8.97 | 0x00...35df |