- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 4,892.43
- Pinagsama WBNB:
- $15.05
STABLE/WBNB price stats sa BNB Chain
Noong Abril 11, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.79. Ang presyo ng STABLE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.85. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $1,751,929.99. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $17,422.77. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $17,422.77.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $30.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.003107, na naitala noong 12:47 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.79 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 3:09:35 AM | buy | $1.04 | $1.79 | 0.0018 | 0.003107 | 0.5792 | 0xba...ab4c | |
| 04/11/2025 | 3:09:29 AM | buy | $5.67 | $1.79 | 0.009797 | 0.003104 | 3.15 | 0xa4...dfc0 | |
| 04/10/2025 | 9:54:02 PM | buy | $0.8052 | $1.78 | 0.0014 | 0.003102 | 0.4512 | 0x70...8d5b | |
| 04/10/2025 | 9:53:59 PM | buy | $0.06045 | $1.78 | 0.0001051 | 0.003102 | 0.03387 | 0xa3...f549 | |
| 04/10/2025 | 5:41:23 PM | buy | $0.1793 | $1.77 | 0.000314 | 0.003102 | 0.1012 | 0xc5...4d97 | |
| 04/10/2025 | 12:54:53 PM | buy | $0.2499 | $1.78 | 0.0004332 | 0.003102 | 0.1396 | 0x1c...107a | |
| 04/10/2025 | 12:54:44 PM | buy | $0.5769 | $1.78 | 0.001 | 0.003101 | 0.3223 | 0xa9...a347 | |
| 04/10/2025 | 12:54:02 PM | buy | $3.71 | $1.78 | 0.006446 | 0.0031 | 2.07 | 0x70...5003 | |
| 04/10/2025 | 12:16:17 PM | sell | $18.54 | $1.74 | 0.03235 | 0.003043 | 10.62 | 0x8a...2577 | |
| 04/10/2025 | 7:14:44 AM | buy | $0.007647 | $1.8 | 0.00001321 | 0.003112 | 0.004245 | 0x98...6aa1 | |
| 04/09/2025 | 11:48:26 PM | buy | $5.52 | $1.81 | 0.009488 | 0.00311 | 3.05 | 0xb6...b349 | |
| 04/09/2025 | 6:28:10 PM | buy | $27.65 | $1.81 | 0.04732 | 0.003098 | 15.27 | 0x34...7207 | |
| 04/08/2025 | 11:30:10 PM | buy | $0.05523 | $1.7 | 0.0001 | 0.003089 | 0.03237 | 0x66...0eaf | |
| 04/08/2025 | 11:12:28 PM | buy | $5.31 | $1.71 | 0.009573 | 0.003087 | 3.1 | 0xe8...c29b | |
| 04/08/2025 | 3:58:49 PM | buy | $0.06691 | $1.72 | 0.0001196 | 0.003085 | 0.03877 | 0x47...151c | |
| 04/08/2025 | 5:20:01 AM | buy | $0.8447 | $1.73 | 0.0015 | 0.003084 | 0.4862 | 0x5b...58a3 | |
| 04/08/2025 | 5:18:28 AM | buy | $5.56 | $1.73 | 0.009883 | 0.003082 | 3.2 | 0x18...3019 | |
| 04/08/2025 | 1:18:55 AM | buy | $0.6096 | $1.7 | 0.0011 | 0.00308 | 0.3571 | 0x54...796d | |
| 04/08/2025 | 1:18:49 AM | buy | $0.006183 | $1.7 | 0.00001115 | 0.00308 | 0.003622 | 0xf0...92fd | |
| 04/07/2025 | 10:11:07 PM | buy | $2.82 | $1.71 | 0.00507 | 0.003079 | 1.64 | 0xaa...8b77 |