WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.6285
Presyo
0.0009949 WBNB
TVL
$11,832.11
MKT CAP
$616.3K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
9,506.56
Pinagsama WBNB:
$9.36

STABLE/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.6285. Ang presyo ng STABLE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.77. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $616,316.27. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $11,832.12. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $11,832.12.

Ang kabuuang transaksyon ng STABLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $20.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0009949, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.6285 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20268:04:58 AMbuy$0.4212$0.62850.00066670.00099490.6701
0x2e7...e267
0xe6...0c22
02/10/20268:04:58 AMbuy$4.46$0.6280.0070750.00099417.11
0x2e7...e267
0xe6...0c22
02/09/202610:22:57 PMbuy$4.08$0.63310.0064020.00099276.44
0x05A...fA7d
0xbc...5afd
02/09/20266:28:59 PMbuy$5.58$0.6320.0087560.00099118.83
0x916...2F7F
0x4e...0ba0
02/09/20262:22:59 PMbuy$0.02384$0.61780.00003820.00099020.03858
0x5e3...0D94
0x57...905c
02/09/20262:22:59 PMbuy$0.09452$0.61780.00015140.00099020.1529
0xB5C...145b
0xaf...f81a
02/09/20262:22:58 PMbuy$5.52$0.6170.0088550.0009898.95
0x0F0...D349
0x0e...4961
02/09/20262:22:58 PMbuy$0.5686$0.61760.00091140.00099010.9205
0xE79...1a26
0x3a...6ec5
02/08/202611:22:57 PMbuy$1.08$0.63720.0016820.00098791.7
0x4fC...6Cc8
0x42...72c4
02/08/202611:22:57 PMbuy$4.76$0.63660.0073830.0009877.48
0x5d2...758d
0xdf...f766
02/08/202611:04:58 PMbuy$4.42$0.63850.0068330.00098536.93
0x2e7...e267
0x41...cf87
02/08/202611:04:58 PMbuy$0.4672$0.6390.0007210.00098610.7311
0x2e7...e267
0x41...cf87
02/08/20269:34:58 PMbuy$2.03$0.63380.0031620.00098433.21
0x0F0...D349
0x6f...48b9
02/08/20262:43:43 PMsell$0.05508$0.62270.00008530.00096440.08845
0x11c...5035
0x47...3e6a
02/08/20262:41:51 PMsell$2.3$0.62370.003570.00096483.7
0x953...4408
0x5f...8da0
02/08/20261:45:09 PMsell$1.51$0.62080.0023550.00096572.43
0xB5C...4e00
0x96...2910
02/08/20261:45:09 PMbuy$63.62$0.62690.098960.0009752101.47
0xFDf...AC85
0xdf...65cb
02/08/20261:45:10 PMsell$1.03$0.62060.0016120.00096531.67
0x73e...875A
0xa9...34e8
02/08/20261:44:47 PMbuy$100.13$0.61010.15570.0009488164.1
0xAab...8888
0x25...a113
02/08/202611:33:43 AMbuy$0.4574$0.60150.00070940.00093290.7604
0xa04...940F
0x5d...cd71