WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.6036
Presyo
0.001025 WBNB
TVL
$11,193.82
MKT CAP
$592K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
9,365.26
Pinagsama WBNB:
$9.5

STABLE/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.6036. Ang presyo ng STABLE ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.85. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $592,024.73. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $11,193.82. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $11,193.82.

Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $8.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001025, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.6036 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20267:46:24 AMbuy$0.01098$0.60360.000018650.0010250.01819
0xc20...0ab0
0x63...a2ba
06/07/20267:18:09 AMbuy$1.03$0.60310.0017580.0010251.71
0x717...5A92
0x03...1046
06/07/20267:18:09 AMbuy$4.15$0.60250.0070570.0010246.89
0x717...5A92
0x03...1046
06/07/20262:54:10 AMbuy$0.7506$0.5920.0012970.0010231.26
0xcb3...7b1D
0x9c...c9a1
06/07/20262:54:10 AMbuy$2.29$0.59170.0039650.0010223.87
0xcb3...7b1D
0x9c...c9a1
06/07/20262:54:11 AMbuy$0.612$0.59220.0010570.0010231.03
0x454...bD73
0x87...e807
06/05/20269:18:09 PMbuy$6.72$0.58870.011660.0010211.42
0x03b...5912
0xd0...6fc3
06/05/20262:00:10 PMbuy$3.31$0.59220.0057070.0010195.6
0x189...5Da7
0x30...760d
06/04/20261:18:45 AMbuy$0.5446$0.62260.00089070.0010180.8747
0x615...2028
0x66...31b3
06/04/20261:10:10 AMbuy$0.5454$0.62710.00088550.0010180.8698
0xBaD...1Ba3
0x60...4798
06/04/20261:10:08 AMsell$21.35$0.61630.03470.00100134.65
0x286...eECB
0x11...6159
06/03/202612:15:08 PMbuy$5.55$0.65050.0087440.0010248.53
0x332...2AAF
0xca...8927
06/03/202610:21:09 AMbuy$5.57$0.65720.0086740.0010228.48
0x117...Ae15
0x22...e502
06/02/202610:39:12 AMbuy$3.06$0.69370.0045060.0010214.41
0x05A...fA7d
0x29...adbc
06/02/202610:39:12 AMbuy$0.7769$0.69410.0011430.0010211.11
0x05A...fA7d
0x29...adbc
06/01/20267:05:12 PMsell$1.44$0.69120.0020860.0012.08
0x8Df...68d3
0xc9...2102
06/01/20263:47:10 PMsell$2.41$0.68220.0035440.0010013.54
0x475...0a60
0xaf...817c
06/01/20263:43:35 PMbuy$53.39$0.69110.07830.00101377.26
0x068...8b2a
0x41...d3ef
06/01/20263:43:05 PMbuy$0.4837$0.68170.00070880.00099890.7096
0xBaD...1Ba3
0xd0...2840
06/01/20263:43:11 PMbuy$20.02$0.68380.029340.00100229.28
0xAab...8888
0xc4...7983