WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$5.06
Presyo
0.007577 WBNB
TVL
$32,301.94
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-8.65%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x02f502553B95A453E0259765Ee963d05e7D34657
STABLE:
0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
3,219.11
Pinagsama WBNB:
$24.14

STABLE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $5.06. Ang presyo ng STABLE ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,240.45. Ang kontrata ng STABLE token ay 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 na may market cap na $4,953,925.87. Ang kontrata ng liquidity pool ay 0x02f502553B95A453E0259765Ee963d05e7D34657 na may kabuuang halaga na naka-lock (TVL) na $32,301.94. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x02f502553B95A453E0259765Ee963d05e7D34657 ay $32,301.94.

Ang kabuuang transaksyon ng STABLE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $1,240.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.007577, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $5.06 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20249:42:05 PMbuy$0.7512$5.060.0011230.0075770.1482
0x32E...f648
0x7e...0b11
12/20/20249:21:41 PMbuy$3.33$5.040.0050.0075750.66
0x990...3D8A
0xb7...7b57
12/20/20249:20:38 PMbuy$1.66$5.040.00250.0075730.3301
0xD75...52DF
0xe6...80ae
12/20/20245:02:17 PMbuy$3.77$5.040.0056740.007570.7495
0x32E...f648
0xc1...420b
12/20/20244:29:38 PMbuy$10.92$5.040.016370.0075632.16
0x716...31A3
0x8b...0e45
12/20/202412:27:11 PMbuy$6.96$4.810.010940.0075551.44
0x8D3...374d
0x19...884f
12/20/202410:49:20 AMbuy$6.37$4.80.010.0075481.32
0x5b8...E60B
0xbd...e10b
12/20/20249:37:02 AMbuy$7.96$4.880.012290.0075411.63
0x820...2ED8
0x78...c127
12/20/20249:26:17 AMsell$28.63$4.770.044360.0074015.99
0x29A...c34A
0xf0...b4b7
12/20/20249:21:50 AMbuy$1.82$4.890.0028170.0075640.3723
0xfe0...C9Dd
0xc2...105e
12/20/20248:25:32 AMbuy$3.84$4.980.005840.0075620.7723
0x5A2...B361
0x9f...87ae
12/20/20248:06:20 AMbuy$6.7$5.060.010.0075571.32
0x990...3D8A
0x45...271b
12/20/20247:52:23 AMbuy$8.8$5.080.013060.007551.73
0x820...2ED8
0xf3...92a6
12/20/20247:47:53 AMbuy$6.51$5.090.0096520.0075431.27
0x32E...f648
0xa8...a664
12/20/20247:47:47 AMbuy$1$5.080.0014920.0075390.198
0x0E0...0279
0xd8...4209
12/20/20247:47:41 AMbuy$0.486$5.080.000720.0075380.0955
0x5b8...E60B
0xfe...9fc3
12/20/20247:47:20 AMbuy$14.61$5.010.021640.0074252.91
0x354...b9D2
0xf4...15d7
12/20/20247:47:20 AMbuy$93.47$5.040.13840.00747518.52
0x354...b9D2
0xf4...15d7
12/20/20247:47:20 AMbuy$22.54$5.080.03340.0075284.43
0x354...b9D2
0xf4...15d7
12/20/20247:47:17 AMsell$663.68$5.110.98320.00757129.87
0x070...068f
0x75...e4a1