WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.8888
Presyo
0.001165 WBNB
TVL
$1,402.29
MKT CAP
$888.8K
5m
0%
1h
0%
4h
0.47%
24h
4.51%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
781.31
Pinagsama WBNB:
$0.9194

STABLE/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.8888. Ang presyo ng STABLE ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.68. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $888,843.47. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $1,402.30. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $1,402.30.

Ang kabuuang transaksyon ng STABLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001165, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.8888 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/202612:56:09 PMsell$0.3321$0.88880.00043560.0011650.3737
0x532...8E97
0xd6...743b
09/05/202612:35:43 PMsell$0.4996$0.88110.00066170.0011660.567
0x454...bD73
0x40...7512
09/05/202612:29:14 PMsell$0.333$0.88460.00043980.0011680.3764
0x532...8E97
0xef...6379
09/05/20268:31:58 AMsell$0.575$0.87590.0007680.0011690.6565
0x454...bD73
0xb6...304a
09/05/20268:21:29 AMsell$0.4427$0.87570.00059230.0011710.5055
0x65c...8985
0x1d...14ab
09/04/20269:10:00 PMbuy$2.91$0.84620.0040640.0011783.44
0x531...1f3D
0x7e...c32e
09/04/20269:10:01 PMbuy$2.42$0.85040.0033790.0011842.85
0x857...5776
0x81...ea47
09/04/20269:10:01 PMbuy$2.15$0.85630.0029980.0011922.51
0x472...c0fF
0x45...59f5
09/04/20269:41:41 AMbuy$0.7019$0.84050.00097560.0011680.835
0xBaD...1Ba3
0xa8...bfc0
09/03/20268:03:22 PMbuy$0.2949$0.84420.00040760.0011660.3494
0x111...6051
0xca...b0e2
09/03/20263:23:47 PMbuy$0.4418$0.83870.00061390.0011650.5268
0x010...E8Ef
0xd8...b8eb
09/03/20263:04:22 PMbuy$0.6377$0.8410.00088220.0011630.7583
0x65c...8985
0xf3...3581
09/03/20261:46:14 PMsell$4.31$0.81660.0060630.0011465.28
0x62D...fbbb
0x16...368b
09/03/20261:45:33 PMbuy$5.32$0.82970.0074740.0011646.41
0x000...3613
0x7f...06d9
09/03/20261:45:34 PMbuy$1.03$0.83780.0014550.0011751.23
0x000...ef95
0xc7...6e14
09/03/20261:45:32 PMbuy$2.8$0.82190.0039390.0011533.41
0x774...2A72
0xce...2164
09/03/20261:45:32 PMbuy$5.68$0.80880.0079790.0011357.02
0xB92...BbD2
0x53...e82a
09/03/20261:45:32 PMbuy$9.39$0.79370.012140.00111411.83
0xDe9...9809
0xe4...400a
09/03/20261:45:32 PMbuy$18.14$0.76290.025460.0010723.77
0x7Ca...0Aeb
0x09...6015
09/03/20261:45:32 PMbuy$6.65$0.79340.0093430.0011138.38
0xB7D...C172
0x26...a6ca