- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 620.67
- Pinagsama WBNB:
- $1.15
STABLE/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.67. Ang presyo ng STABLE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $1,671,705.18. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,056.68. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,056.68.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.001881, na naitala noong 7:18 AM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.67 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:30:31 AM | buy | $1.13 | $1.67 | 0.00128 | 0.001881 | 0.6807 | 0x77...2b81 | |
| 12/10/2025 | 2:27:01 AM | buy | $0.6947 | $1.67 | 0.0007779 | 0.001877 | 0.4142 | 0xf9...673f | |
| 12/08/2025 | 7:08:44 AM | sell | $0.8576 | $1.65 | 0.0009518 | 0.00184 | 0.517 | 0xaa...5da7 | |
| 12/04/2025 | 7:19:28 PM | sell | $2.67 | $1.64 | 0.003 | 0.001847 | 1.62 | 0xab...d060 | |
| 12/01/2025 | 3:37:38 PM | buy | $1.27 | $1.52 | 0.001574 | 0.001887 | 0.8345 | 0xf2...d3bc | |
| 12/01/2025 | 1:34:16 PM | buy | $0.9195 | $1.54 | 0.001122 | 0.001882 | 0.5963 | 0x35...7b79 | |
| 11/22/2025 | 4:55:44 AM | buy | $1.52 | $1.55 | 0.001849 | 0.001877 | 0.9846 | 0x1d...dd0a | |
| 11/21/2025 | 11:16:36 AM | buy | $4.17 | $1.52 | 0.005101 | 0.001866 | 2.73 | 0x9c...1e91 | |
| 11/21/2025 | 11:16:32 AM | buy | $5.81 | $1.5 | 0.007105 | 0.001842 | 3.85 | 0x0d...73db | |
| 11/21/2025 | 11:16:33 AM | buy | $1.23 | $1.52 | 0.001508 | 0.001856 | 0.8128 | 0x49...e88e | |
| 11/21/2025 | 11:16:31 AM | sell | $12.64 | $1.48 | 0.01543 | 0.001818 | 8.48 | 0xf9...1a6f | |
| 11/21/2025 | 10:31:54 AM | buy | $1.4 | $1.52 | 0.001731 | 0.001878 | 0.9221 | 0xf0...660a | |
| 11/19/2025 | 6:36:17 PM | buy | $0.6173 | $1.64 | 0.000704 | 0.001874 | 0.3756 | 0xca...d737 | |
| 11/19/2025 | 2:57:39 AM | sell | $2.67 | $1.72 | 0.002859 | 0.00184 | 1.55 | 0xb5...85c1 | |
| 11/18/2025 | 2:34:07 AM | sell | $3.11 | $1.68 | 0.003414 | 0.00185 | 1.84 | 0x9c...ea9a | |
| 11/15/2025 | 3:10:43 PM | buy | $2.09 | $1.77 | 0.002237 | 0.001889 | 1.18 | 0x33...6985 | |
| 11/15/2025 | 10:34:26 AM | buy | $4.78 | $1.74 | 0.005132 | 0.001878 | 2.73 | 0x85...6d01 | |
| 11/15/2025 | 10:34:21 AM | sell | $4.32 | $1.7 | 0.004643 | 0.001828 | 2.53 | 0x03...d3a9 | |
| 11/15/2025 | 10:34:21 AM | sell | $8.07 | $1.72 | 0.008668 | 0.001849 | 4.68 | 0x67...22b3 | |
| 11/15/2025 | 10:34:21 AM | sell | $6.58 | $1.74 | 0.007064 | 0.001874 | 3.76 | 0x46...a4c0 |