WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$3.37
Presyo
0.004363 WBNB
TVL
$2,981.44
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
438.15
Pinagsama WBNB:
$1.92

STABLE/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $3.37. Ang presyo ng STABLE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.48. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $3,402,291.83. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,981.45. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,981.45.

Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.004363, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $3.37 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202511:00:02 AMsell$4.92$3.370.0063520.0043631.45
0x917...33F5
0xfa...f8bd
07/21/202510:43:13 AMsell$3.43$3.350.004490.0043871.02
0x82e...BD77
0xf5...65cf
07/20/20259:53:35 PMsell$5.12$3.340.006760.0044131.53
0x5B6...cDE7
0x48...34ad
07/19/20256:39:16 AMbuy$0.3672$3.310.00050.0045170.1106
0x120...83fF
0x3c...6726
07/18/20251:05:17 PMsell$4.71$3.340.0062490.0044411.4
0x562...5E1b
0x7e...0774
07/18/20251:05:20 PMsell$0.1649$3.330.00021880.0044270.04943
0x1af...551F
0x87...f88a
07/18/202511:34:35 AMsell$0.5984$3.270.00081390.0044580.1825
0x4F4...4175
0xd4...9c7e
07/18/202511:34:34 AMbuy$11.21$3.310.015250.0045153.37
0x8b3...b0fe
0xab...04a7
07/18/202511:34:33 AMsell$17.48$3.260.023770.0044455.34
0xcd9...D8e6
0x85...e3f1
07/18/202511:03:10 AMbuy$1.29$3.380.001760.0045860.3837
0x4a2...3bf0
0xf4...c5e3
07/18/20255:40:57 AMsell$5.06$3.360.006790.0045071.5
0x97c...3b26
0xb3...65a8
07/18/20253:08:14 AMbuy$3.14$3.290.0043060.0045060.9556
0x5B6...cDE7
0xf0...050a
07/18/20253:07:10 AMbuy$3.25$3.270.0044560.0044850.9934
0xa04...940F
0x6d...c276
07/18/20253:00:44 AMbuy$3.24$3.260.0044420.0044650.9948
0x5B6...cDE7
0xb6...7a79
07/17/20253:41:57 PMsell$5.69$3.160.0078730.0043751.79
0x333...F78b
0x0b...5da0
07/16/202510:28:59 PMbuy$0.7845$3.190.00110.0044860.2451
0x000...192E
0x90...8a68
07/16/20259:58:27 PMbuy$0.07132$3.190.00010.0044830.0223
0x000...0F13
0x2c...f9d6
07/16/20259:58:24 PMbuy$0.2937$3.190.00041180.0044820.09188
0x2D1...16d6
0x41...1d0e
07/16/20258:59:30 PMbuy$1.53$3.180.0021620.0044760.483
0x387...0bB1
0xf8...f617
07/16/20258:19:12 PMbuy$2.75$3.160.0038910.0044620.872
0x5B6...cDE7
0x99...c9f7