WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$4.02
Presyo
0.007382 WBNB
TVL
$2,704.15
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
338.67
Pinagsama WBNB:
$2.48

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $4.02. Ang presyo ng STABLE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.20. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $3,992,251.91. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,704.15. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,704.15.

Ang kabuuang transaksyon ng STABLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $60.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.007382, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $4.02 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20248:23:47 PMbuy$3.73$4.020.0068530.0073820.9284
0x5B6...cDE7
0xd3...2d75
10/03/20244:12:35 PMsell$7.46$3.930.013770.0072551.89
0x3e8...Cceb
0x81...877f
10/03/20243:13:53 PMbuy$6.96$3.970.012970.0074051.75
0xa04...940F
0x62...b008
10/03/20246:40:51 AMbuy$1.13$4.030.0020650.0073610.2805
0x97c...3b26
0xf3...0101
10/03/20246:38:42 AMbuy$2.51$4.030.004570.0073420.6225
0x387...0bB1
0x43...1500
10/03/20246:38:21 AMbuy$5.12$40.0093250.0073011.27
0x387...0bB1
0xd9...d3c5
10/03/20246:38:18 AMsell$33.27$4.010.060590.0073048.29
0x1Fc...0Bba
0xf7...bfc0
10/02/20249:08:04 AMbuy$3.44$4.220.0062160.0076170.8159
0x5B6...cDE7
0x0c...e351
10/02/20248:59:07 AMsell$13.08$4.170.023560.0075173.13
0x254...2cDb
0xa0...3c3f
10/01/202411:12:28 PMsell$3.78$4.160.006910.0076090.9082
0x5A2...B361
0x9c...20e7
10/01/20248:32:44 AMbuy$4.26$4.50.0073440.0077620.9462
0x5B6...cDE7
0xad...8e39
09/28/20244:34:50 PMsell$6.21$4.560.010340.0075881.36
0x8D3...374d
0x10...9b6d
09/28/20241:49:39 PMsell$4.08$4.580.0068010.007640.8901
0x820...2ED8
0x00...4f5c
09/28/20243:23:54 AMsell$4.14$4.730.0067250.007680.8756
0x4F4...4175
0x64...51d5
09/28/20243:21:18 AMbuy$19.8$4.770.032150.0077594.14
0x9e1...29A1
0x5f...82c3
09/27/20241:37:48 PMbuy$1.81$4.60.0029890.0075810.3943
0x32E...f648
0x83...25fe
09/27/20241:37:27 PMbuy$1.57$4.590.0025940.0075640.3429
0x5A2...B361
0x05...af38
09/27/20241:37:24 PMbuy$5.28$4.570.0086850.0075311.15
0x5A2...B361
0x73...8fc6
09/27/20241:37:12 PMbuy$10.07$4.530.016560.0074562.22
0x64a...4894
0x09...c801
09/27/20241:37:12 PMbuy$11.14$4.470.018330.0073522.49
0x0bC...E086
0x5a...90e5