WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$1.12
Presyo
0.001849 WBNB
TVL
$1,411.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
621.16
Pinagsama WBNB:
$1.15

STABLE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.12. Ang presyo ng STABLE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.05. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $1,128,897.43. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $1,411.99. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $1,411.99.

Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001849, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.12 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20269:14:15 AMsell$2.32$1.120.0038070.0018492.05
0xd63...E8aA
0x01...9802
06/14/20265:44:40 AMsell$0.6331$1.130.0010370.0018560.559
0x69c...873b
0x0b...58ee
06/13/20268:14:18 PMsell$1.08$1.130.0017860.0018610.9596
0xacB...342B
0x47...3c15
06/08/202612:40:19 AMsell$0.9879$1.130.0016250.0018660.8706
0x820...2ED8
0x02...3029
06/07/202610:16:29 PMsell$0.6085$1.130.0010050.001870.5376
0x383...1fae
0x96...f031
06/07/20268:37:33 AMsell$0.9526$1.110.0016070.0018750.8571
0x820...2ED8
0x41...c345
06/06/20264:14:22 AMsell$0.5423$1.060.00095650.0018790.509
0x454...bD73
0xd9...e498
06/06/20264:13:26 AMbuy$11.34$1.080.020.00191810.43
0x000...8e55
0x57...b412
06/06/20264:13:27 AMsell$5.53$1.070.0097570.0018965.14
0xa40...698f
0xa7...3559
06/05/20267:03:28 PMbuy$0.9291$1.050.0016540.0018830.8783
0x40D...39A4
0x81...cb15
06/05/20266:06:00 AMbuy$0.8606$1.090.0014720.0018780.7841
0x383...1fae
0x8a...471c
06/04/20262:06:25 AMbuy$1.23$1.120.0020640.0018721.1
0x7Ca...0Aeb
0x70...bc6d
06/04/202612:40:42 AMbuy$0.5129$1.150.0008330.0018680.4459
0x7Ca...0Aeb
0x02...ed7b
06/03/20264:22:10 PMbuy$0.8673$1.160.0013920.0018640.7466
0x615...2028
0x13...e2e8
06/03/20263:38:47 AMbuy$0.9454$1.180.0014850.0018590.7989
0x69c...873b
0x38...21fa
06/02/202610:48:19 PMbuy$0.8893$1.20.0013630.0018550.735
0x820...2ED8
0x72...c972
06/01/20263:43:35 PMbuy$0.4789$1.260.00070220.0018520.3791
0x068...8b2a
0x41...d3ef
06/01/20263:43:04 PMsell$0.7039$1.230.0010310.0018150.5681
0x4a2...3bf0
0x64...f90c
05/31/20267:11:59 PMbuy$0.479$1.310.00067520.0018530.3643
0xB5C...71eb
0xfc...bf2e
05/31/20266:42:01 AMsell$1.88$1.330.002560.0018191.4
0x8D3...374d
0x4b...74c3