- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 506.25
- Pinagsama WBNB:
- $1.66
STABLE/WBNB price stats sa BNB Chain
Noong Agosto 15, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $2.73. Ang presyo ng STABLE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $177.44. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $2,710,418.04. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,744.35. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,744.35.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $177.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.003319, na naitala noong 5:51 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $2.73 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:49:18 PM | buy | $1.88 | $2.73 | 0.002285 | 0.003319 | 0.6886 | 0xbb...93d8 | |
| 08/15/2025 | 3:56:49 PM | buy | $1.46 | $2.7 | 0.001797 | 0.003311 | 0.5429 | 0x18...db0f | |
| 08/15/2025 | 2:59:39 PM | buy | $4.6 | $2.72 | 0.00556 | 0.003287 | 1.69 | 0xb1...1d72 | |
| 08/15/2025 | 2:59:39 PM | buy | $28.07 | $2.75 | 0.0339 | 0.003324 | 10.19 | 0x5d...3969 | |
| 08/15/2025 | 2:59:39 PM | buy | $7.26 | $2.58 | 0.008776 | 0.003121 | 2.81 | 0xe0...1c05 | |
| 08/15/2025 | 2:59:39 PM | buy | $25.7 | $2.64 | 0.03103 | 0.003197 | 9.7 | 0xe0...1c05 | |
| 08/15/2025 | 2:59:39 PM | buy | $1.86 | $2.73 | 0.002254 | 0.003303 | 0.6824 | 0xb1...1d72 | |
| 08/15/2025 | 2:59:38 PM | sell | $82.65 | $2.67 | 0.0998 | 0.003231 | 30.88 | 0x56...45c2 | |
| 08/15/2025 | 2:59:39 PM | sell | $23.9 | $2.7 | 0.02886 | 0.003267 | 8.83 | 0x6e...3348 | |
| 08/14/2025 | 4:49:09 PM | buy | $1.92 | $2.92 | 0.002298 | 0.003496 | 0.6573 | 0x56...75b6 | |
| 08/14/2025 | 1:06:51 PM | buy | $1.21 | $2.88 | 0.001469 | 0.003488 | 0.4213 | 0xe2...84a1 | |
| 08/14/2025 | 1:02:26 PM | buy | $2.14 | $2.89 | 0.002573 | 0.00348 | 0.7393 | 0xd3...0af3 | |
| 08/14/2025 | 10:58:14 AM | sell | $6.44 | $2.93 | 0.007504 | 0.003421 | 2.19 | 0xa4...5dca | |
| 08/14/2025 | 8:45:42 AM | buy | $2.2 | $3 | 0.002568 | 0.003501 | 0.7335 | 0xdf...f2c7 | |
| 08/14/2025 | 8:00:16 AM | buy | $3.23 | $2.99 | 0.003768 | 0.003488 | 1.08 | 0xf0...7465 | |
| 08/14/2025 | 8:00:10 AM | sell | $9.53 | $2.94 | 0.0111 | 0.003433 | 3.23 | 0x5f...47fd | |
| 08/13/2025 | 11:38:15 PM | buy | $0.3391 | $2.98 | 0.0004 | 0.003525 | 0.1134 | 0x0b...bf94 | |
| 08/13/2025 | 10:44:07 PM | sell | $0.1694 | $2.92 | 0.0002002 | 0.003454 | 0.05796 | 0xb3...4e73 | |
| 08/13/2025 | 4:32:37 PM | sell | $0.1723 | $2.92 | 0.0002035 | 0.003455 | 0.0589 | 0xb5...485e | |
| 08/13/2025 | 5:44:37 AM | buy | $1.51 | $2.94 | 0.001809 | 0.003522 | 0.5135 | 0x7f...8940 |