WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$1.23
Presyo
0.001996 WBNB
TVL
$1,471.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
602.44
Pinagsama WBNB:
$1.19

STABLE/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.23. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.11. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $1,231,938.89. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $1,471.70. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $1,471.70.

Ang kabuuang transaksyon ng STABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001996, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.23 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202611:29:58 PMbuy$1.11$1.230.0018030.0019960.9032
0x0A4...C9cA
0xbc...9b8d
04/12/20269:37:26 AMbuy$0.04386$1.180.000073830.0019930.03704
0x143...98C1
0x51...ad7f
04/12/20268:10:20 AMbuy$0.04586$1.180.000077180.0019920.03873
0xAED...872a
0x39...5b1a
04/11/20266:40:54 PMbuy$1.86$1.210.0030460.0019871.53
0x5B6...cDE7
0xec...98d3
04/08/20261:27:52 PMbuy$1.07$1.210.0017560.0019790.8871
0x5B6...cDE7
0x73...4a3e
04/06/20269:36:14 AMbuy$1.09$1.190.0017960.0019730.9103
0x222...1FFd
0x80...80c5
04/06/20269:36:07 AMbuy$1.39$1.190.0022930.0019671.16
0x615...2028
0xf0...8ae7
04/06/20269:36:06 AMbuy$1.08$1.190.0017920.001960.9141
0x615...2028
0xae...377e
04/06/20269:36:04 AMsell$7.58$1.170.012480.0019386.43
0x8b3...b0fe
0x53...ab3d
04/05/202612:00:09 AMbuy$0.1916$1.180.00032290.0019980.1616
0x189...5Da7
0x86...8c96
04/04/20267:15:14 PMbuy$0.9814$1.180.0016460.0019950.8251
0xF37...3b51
0xfe...6f55
04/03/202610:12:14 PMbuy$0.9457$1.160.0016090.0019890.8087
0x8Df...68d3
0xd1...5867
04/03/20261:23:13 PMbuy$1.69$1.160.0028870.0019821.45
0x111...6051
0x75...9212
04/03/20261:23:13 PMbuy$1.67$1.150.0028530.0019721.44
0x796...FbF5
0xac...73a7
04/03/20261:23:13 PMbuy$2.55$1.140.0043640.001962.22
0x796...FbF5
0xac...73a7
04/03/20261:23:13 PMbuy$2.1$1.140.0035920.0019471.84
0x143...D632
0x32...723d
04/03/20261:23:12 PMsell$34.17$1.170.058340.00199729.2
0x0CD...a683
0x06...131c
04/03/202611:20:43 AMsell$0.6255$1.230.0010670.0021020.5074
0xe73...28D7
0xc6...19f2
04/03/202611:20:43 AMsell$0.6472$1.230.0011040.0020980.5259
0xf02...EEEE
0xf5...15c8
04/03/202611:20:43 AMsell$1.33$1.230.0022730.0021081.07
0x0F0...D349
0xb9...e814