- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 350.95
- Pinagsama WBNB:
- $2.4
STABLE/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $4.83. Ang presyo ng STABLE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.65. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $4,784,993.35. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $3,358.63. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $3,358.63.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $10.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.006913, na naitala noong 1:54 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $4.83 ngayon.
STABLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:06:33 AM | buy | $0.6035 | $4.83 | 0.0008635 | 0.006913 | 0.1249 | 0x91...9588 | |
| 01/20/2025 | 7:33:12 AM | buy | $5.39 | $4.83 | 0.007697 | 0.006889 | 1.11 | 0x5f...31b9 | |
| 01/20/2025 | 7:25:48 AM | buy | $4.65 | $4.8 | 0.006636 | 0.006848 | 0.969 | 0x1e...6b90 | |
| 01/18/2025 | 7:04:47 PM | sell | $3.46 | $4.68 | 0.004955 | 0.006707 | 0.7387 | 0x1a...852d | |
| 01/18/2025 | 7:04:29 PM | buy | $15.4 | $4.74 | 0.02205 | 0.006795 | 3.24 | 0xc9...c2a6 | |
| 01/18/2025 | 7:03:56 PM | buy | $7.46 | $4.68 | 0.01068 | 0.006703 | 1.59 | 0x2d...202c | |
| 01/18/2025 | 7:03:53 PM | sell | $68.76 | $4.64 | 0.09847 | 0.006649 | 14.8 | 0x2b...0833 | |
| 01/18/2025 | 7:03:53 PM | buy | $20.53 | $4.6 | 0.02941 | 0.006591 | 4.46 | 0x26...d49e | |
| 01/17/2025 | 8:02:55 PM | buy | $1.93 | $5.1 | 0.002679 | 0.007063 | 0.3793 | 0x72...1067 | |
| 01/17/2025 | 7:27:37 PM | buy | $2.19 | $5.08 | 0.003035 | 0.007047 | 0.4307 | 0x11...e046 | |
| 01/17/2025 | 7:08:31 PM | buy | $2.25 | $5.07 | 0.003125 | 0.007029 | 0.4445 | 0x80...49fd | |
| 01/17/2025 | 3:53:22 PM | buy | $3.52 | $5.04 | 0.004902 | 0.007006 | 0.6996 | 0x61...bce8 | |
| 01/15/2025 | 8:06:15 PM | buy | $1.77 | $4.94 | 0.0025 | 0.006985 | 0.3578 | 0xa6...1549 | |
| 01/15/2025 | 7:24:15 PM | buy | $0.8937 | $4.91 | 0.001269 | 0.006974 | 0.1819 | 0x9c...71dc | |
| 01/15/2025 | 4:12:39 PM | buy | $0.5275 | $4.9 | 0.0007492 | 0.006968 | 0.1075 | 0x76...5b30 | |
| 01/15/2025 | 2:44:57 PM | buy | $0.419 | $4.86 | 0.0006 | 0.006965 | 0.08614 | 0x42...ffc9 | |
| 01/15/2025 | 1:10:45 AM | buy | $3.01 | $4.86 | 0.004314 | 0.00695 | 0.6206 | 0xb6...fe0b | |
| 01/14/2025 | 7:24:33 PM | buy | $2.07 | $4.83 | 0.002974 | 0.00693 | 0.4292 | 0xfb...7b10 | |
| 01/14/2025 | 3:10:09 PM | sell | $15.52 | $4.76 | 0.02232 | 0.006846 | 3.26 | 0x3d...26ab | |
| 01/14/2025 | 6:28:55 AM | sell | $1.02 | $4.76 | 0.001486 | 0.006914 | 0.2149 | 0xba...1483 |