WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$4.13
Presyo
0.006709 WBNB
TVL
$2,912.51
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-19.45%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
245
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
355.64
Pinagsama WBNB:
$2.36

STABLE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $4.13. Ang presyo ng STABLE ay pababa -19.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $244.69. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $4,094,699.70. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,912.52. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,912.52.

Ang kabuuang transaksyon ng STABLE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $244.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.006709, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $4.13 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:47:23 AMbuy$0.6842$4.130.001110.0067090.1655
0x32E...f648
0x80...79cf
11/15/20242:16:47 AMbuy$0.4116$4.150.00066440.0067040.09909
0x32E...f648
0xc6...08dc
11/14/20247:44:50 PMbuy$7.06$4.110.011110.0064751.71
0xBF7...3820
0x90...7870
11/14/20247:44:53 PMbuy$8.06$4.150.012680.0065411.93
0x354...b9D2
0xfa...d27a
11/14/20247:44:50 PMbuy$5.36$4.080.0084450.0064211.31
0x595...2cCD
0x43...b6fa
11/14/20247:44:53 PMbuy$14.4$4.220.022650.0066393.41
0x354...b9D2
0xfa...d27a
11/14/20247:37:44 PMbuy$3.18$4.580.0050.0071980.6945
0x7C2...54a2
0x74...181a
11/14/20247:36:53 PMbuy$15.44$4.390.024270.0069063.51
0x2d8...8EB6
0xb2...afed
11/14/20247:36:53 PMbuy$22.93$4.50.036040.0070795.09
0xC7C...01a2
0xa6...9876
11/14/20247:36:53 PMsell$114.68$4.520.18020.00711825.31
0x200...2e11
0x3e...0303
11/14/20247:36:53 PMbuy$9.88$4.320.015520.0067932.28
0x9ea...8593
0x10...e923
11/14/20246:15:11 PMbuy$0.337$4.960.00053070.0078130.06793
0x0bf...cbd6
0xa8...2e8f
11/14/20246:08:20 PMbuy$2.31$4.950.0036440.00780.4672
0x32E...f648
0xcd...aff4
11/14/20245:51:44 PMbuy$0.33$4.930.00052040.0077880.06683
0x32E...f648
0x41...18ec
11/14/20245:24:41 PMbuy$0.4417$4.920.00069840.0077840.08972
0x32E...f648
0xa8...d809
11/14/20245:07:35 PMbuy$0.5986$4.920.00094490.0077790.1214
0x5ED...8337
0x88...22af
11/14/20244:27:26 PMbuy$0.7089$4.90.0011220.0077730.1444
0x82e...d958
0xca...5091
11/14/20244:15:23 PMbuy$0.6807$4.90.0010780.0077660.1389
0xfab...192b
0x36...e46b
11/14/20244:13:50 PMsell$19.1$4.850.030290.0076993.93
0xA18...a878
0x5d...0717
11/14/20244:12:32 PMsell$4.44$4.920.0070530.0078120.9028
0x5A2...B361
0x36...368c