WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$1.2
Presyo
0.001903 WBNB
TVL
$1,470.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
617.01
Pinagsama WBNB:
$1.16

STABLE/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.2. Ang presyo ng STABLE ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.45. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $1,202,776.57. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $1,470.82. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $1,470.82.

Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.001903, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.2 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20268:04:58 AMbuy$0.7124$1.20.0011270.0019030.5923
0x2e7...e267
0xe6...0c22
02/09/202610:22:57 PMbuy$0.8517$1.210.0013350.0018990.7029
0x05A...fA7d
0xbc...5afd
02/09/202610:37:24 AMbuy$0.8865$1.160.0014380.0018950.7591
0x27e...9E83
0x76...735c
02/08/20269:34:58 PMbuy$0.46$1.210.00071450.0018920.3776
0x0F0...D349
0x6f...48b9
02/08/20261:45:10 PMbuy$1.01$1.210.0015860.0018880.84
0x73e...875A
0xa9...34e8
02/08/20263:07:56 AMbuy$0.6987$1.210.001080.0018840.5736
0x796...FbF5
0x55...4da5
02/07/202611:37:57 PMbuy$0.8421$1.210.0013010.001880.6922
0xcb3...7b1D
0xfb...4ef0
02/06/202612:25:34 AMbuy$1.58$1.090.0027080.0018731.44
0x558...DD80
0x73...8459
02/06/202612:17:26 AMbuy$0.7593$1.090.0012980.0018670.6955
0x8b3...b0fe
0xd6...f416
02/06/202612:14:58 AMbuy$1.64$1.080.0028210.0018661.51
0x12A...DE1a
0xdf...9ec2
02/05/20269:34:24 PMbuy$0.6887$1.130.0011230.0018520.6064
0x820...2ED8
0xbf...2382
02/05/20269:34:25 PMbuy$0.4134$1.130.00067420.0018550.3634
0x55c...8A5C
0x35...329e
02/05/20269:16:06 PMbuy$1.07$1.130.0017570.0018470.9509
0x8b3...b0fe
0x40...ce06
02/05/20268:33:26 PMbuy$0.7596$1.150.0012130.0018420.6586
0x820...2ED8
0xca...1ae9
02/05/20268:29:32 PMbuy$0.4803$1.150.00076660.0018390.4167
0x820...2ED8
0x1d...2add
02/05/20266:35:09 PMbuy$1.35$1.170.0021180.0018351.15
0x8b3...b0fe
0xb6...6b64
02/05/20263:24:16 PMbuy$1.28$1.190.0019620.0018281.07
0x0c7...ba00
0x12...df14
02/05/20261:31:24 PMbuy$0.8275$1.220.0012310.0018230.6751
0xf02...E7Db
0xb1...41f3
02/05/20261:29:48 PMbuy$0.5624$1.220.00083830.001820.4605
0x383...1fae
0xca...4214
02/05/202612:20:52 PMbuy$0.8868$1.220.0013110.0018160.7218
0x8b3...b0fe
0xc5...1a41