Impormasyon tungkol sa STABLE-WBNB pair
- Pinagsama STABLE:
- 438.15
- Pinagsama WBNB:
- $1.92
STABLE/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $3.37. Ang presyo ng STABLE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.48. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $3,402,291.83. Ang kontrata ng liquidity pool ay 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 na may kabuuang halaga na naka-lock (TVL) na $2,981.45. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STABLE/WBNB ngayon?
Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xa309Cc1cBcf7f73FD1F3DbdAa9CB946b8d449884 ay $2,981.45.
Ilang transaksyon ang mayroon sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa STABLE/WBNB pool sa nakaraang 24 na oras?
Ang STABLE/WBNB pool ay may trading volume na $13.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STABLE sa WBNB?
Ang exchange rate ng 1 STABLE sa WBNB ay 0.004363, na naitala noong 8:29 PM UTC.
Magkano ang 1 STABLE sa dolyar?
Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $3.37 ngayon.
STABLE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 11:00:02 AM | sell | $4.92 | $3.37 | 0.006352 | 0.004363 | 1.45 | 0xfa...f8bd | |
07/21/2025 | 10:43:13 AM | sell | $3.43 | $3.35 | 0.00449 | 0.004387 | 1.02 | 0xf5...65cf | |
07/20/2025 | 9:53:35 PM | sell | $5.12 | $3.34 | 0.00676 | 0.004413 | 1.53 | 0x48...34ad | |
07/19/2025 | 6:39:16 AM | buy | $0.3672 | $3.31 | 0.0005 | 0.004517 | 0.1106 | 0x3c...6726 | |
07/18/2025 | 1:05:17 PM | sell | $4.71 | $3.34 | 0.006249 | 0.004441 | 1.4 | 0x7e...0774 | |
07/18/2025 | 1:05:20 PM | sell | $0.1649 | $3.33 | 0.0002188 | 0.004427 | 0.04943 | 0x87...f88a | |
07/18/2025 | 11:34:35 AM | sell | $0.5984 | $3.27 | 0.0008139 | 0.004458 | 0.1825 | 0xd4...9c7e | |
07/18/2025 | 11:34:34 AM | buy | $11.21 | $3.31 | 0.01525 | 0.004515 | 3.37 | 0xab...04a7 | |
07/18/2025 | 11:34:33 AM | sell | $17.48 | $3.26 | 0.02377 | 0.004445 | 5.34 | 0x85...e3f1 | |
07/18/2025 | 11:03:10 AM | buy | $1.29 | $3.38 | 0.00176 | 0.004586 | 0.3837 | 0xf4...c5e3 | |
07/18/2025 | 5:40:57 AM | sell | $5.06 | $3.36 | 0.00679 | 0.004507 | 1.5 | 0xb3...65a8 | |
07/18/2025 | 3:08:14 AM | buy | $3.14 | $3.29 | 0.004306 | 0.004506 | 0.9556 | 0xf0...050a | |
07/18/2025 | 3:07:10 AM | buy | $3.25 | $3.27 | 0.004456 | 0.004485 | 0.9934 | 0x6d...c276 | |
07/18/2025 | 3:00:44 AM | buy | $3.24 | $3.26 | 0.004442 | 0.004465 | 0.9948 | 0xb6...7a79 | |
07/17/2025 | 3:41:57 PM | sell | $5.69 | $3.16 | 0.007873 | 0.004375 | 1.79 | 0x0b...5da0 | |
07/16/2025 | 10:28:59 PM | buy | $0.7845 | $3.19 | 0.0011 | 0.004486 | 0.2451 | 0x90...8a68 | |
07/16/2025 | 9:58:27 PM | buy | $0.07132 | $3.19 | 0.0001 | 0.004483 | 0.0223 | 0x2c...f9d6 | |
07/16/2025 | 9:58:24 PM | buy | $0.2937 | $3.19 | 0.0004118 | 0.004482 | 0.09188 | 0x41...1d0e | |
07/16/2025 | 8:59:30 PM | buy | $1.53 | $3.18 | 0.002162 | 0.004476 | 0.483 | 0xf8...f617 | |
07/16/2025 | 8:19:12 PM | buy | $2.75 | $3.16 | 0.003891 | 0.004462 | 0.872 | 0x99...c9f7 |