WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.5303
Presyo
0.0008679 WBNB
TVL
$571.48
MKT CAP
$535K
5m
0%
1h
0%
4h
-1.77%
24h
-2.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xCb989A6fD70491118a4779Ed3fe464092EE2E109
STABLE:
0xE7Df6907120684add86f686E103282Ee5CD17b02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
539.69
Pinagsama WBNB:
$0.4676

STABLE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.5303. Ang presyo ng STABLE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.68. Ang kontrata ng STABLE token ay 0xE7Df6907120684add86f686E103282Ee5CD17b02 na may market cap na $535,003.71. Ang kontrata ng liquidity pool ay 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 na may kabuuang halaga na naka-lock (TVL) na $571.48. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 ay $571.48.

Ang kabuuang transaksyon ng STABLE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0008679, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.5303 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20245:28:38 AMbuy$0.3683$0.53030.00060270.00086790.6944
0x32E...f648
0x34...2371
11/15/20244:00:47 AMbuy$0.0623$0.53990.00010.00086660.1153
0x380...260E
0x36...00c5
11/14/20248:56:23 AMsell$0.7433$0.55880.0011480.00086341.33
0x373...9E95
0xca...9cb9
11/14/20245:57:20 AMsell$0.5034$0.54650.00079860.0008670.9212
0x9Bd...3DF9
0xe9...c4fa
11/13/20248:19:38 PMbuy$0.7078$0.53570.0011510.00087151.32
0x32E...f648
0x0b...87df
11/13/20245:09:11 PMsell$1$0.55140.001580.00086711.82
0x5B6...cDE7
0x17...a956
11/13/20245:32:42 AMbuy$0.5054$0.530.00083320.00087370.9535
0x32E...f648
0x65...9be9
11/13/20243:08:42 AMbuy$0.3851$0.53730.00062430.0008710.7167
0xfab...192b
0x58...110e
11/12/20241:40:51 AMsell$1.17$0.56880.0017720.00086092.05
0xa04...940F
0xb8...1403
11/11/20246:56:19 PMsell$0.5409$0.55050.00085080.00086580.9826
0x48b...841c
0x59...d27f
11/11/20246:56:51 AMbuy$0.5799$0.53670.0009410.00087081.08
0x32E...f648
0x81...0538
11/10/20244:58:44 PMsell$0.515$0.55180.00080760.00086540.9332
0x039...be61
0x5a...1441
11/09/20244:50:48 AMsell$0.3816$0.54530.00060750.0008680.6999
0x32E...f648
0x8e...f3ec
11/09/20241:54:30 AMsell$1.15$0.54560.0018530.00087262.12
0x70F...488a
0xd8...e12f
11/08/20241:16:17 AMsell$0.5024$0.53040.00083050.00087660.9473
0x7C2...54a2
0x71...6e1b
11/07/202412:44:47 AMsell$0.5033$0.52370.00084550.00087980.961
0x5ED...8337
0xf6...46ef
11/06/20247:31:55 PMsell$0.1735$0.51750.00029570.00088190.3353
0x04c...94e0
0x98...e205
11/06/20245:14:16 PMsell$0.05057$0.51550.000086580.00088260.09809
0x380...260E
0x8e...c5f2
11/06/20242:23:10 PMbuy$0.5704$0.51530.00098230.00088741.1
0x32E...f648
0xd1...0dfc
11/06/20245:40:04 AMsell$0.03385$0.50670.00005840.00087420.0668
0x4Ea...9265
0x84...2b46