WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.8585
Presyo
0.0007079 WBNB
TVL
$1,025.39
MKT CAP
$867.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xCb989A6fD70491118a4779Ed3fe464092EE2E109
STABLE:
0xE7Df6907120684add86f686E103282Ee5CD17b02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
596.89
Pinagsama WBNB:
$0.4229

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.8585. Ang presyo ng STABLE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.81. Ang kontrata ng STABLE token ay 0xE7Df6907120684add86f686E103282Ee5CD17b02 na may market cap na $867,584.82. Ang kontrata ng liquidity pool ay 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 na may kabuuang halaga na naka-lock (TVL) na $1,025.39. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 ay $1,025.39.

Ang kabuuang transaksyon ng STABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0007079, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.8585 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:23:51 PMsell$1.12$0.85850.00092610.00070791.3
0xE2b...8A96
0xb5...383c
10/06/202511:12:00 AMsell$0.6999$0.84720.00058690.00071050.8261
0x5B6...cDE7
0x10...232a
10/06/20256:31:25 AMsell$0.9824$0.84950.00082470.00071321.15
0x695...F122
0xd9...b0aa
10/05/20254:42:26 AMsell$1.78$0.83130.0015420.00071712.15
0x387...0bB1
0x69...19b3
10/05/20252:53:54 AMsell$0.902$0.82550.00078790.00072111.09
0x8D3...374d
0xb2...86ff
10/04/202510:55:01 AMbuy$0.4956$0.81440.00044190.0007260.6086
0x961...3118
0xaf...9840
10/03/20259:29:43 PMsell$0.686$0.8160.00060690.00072190.8407
0x3eD...8306
0xb5...4887
10/03/20256:48:53 PMsell$1.14$0.82040.0010080.00072471.39
0x1f7...2FB5
0x8b...0c9c
10/03/20253:05:16 PMsell$0.8172$0.80870.00073520.00072761.01
0x695...F122
0xed...db70
10/03/20251:43:27 PMsell$0.7706$0.80680.00069730.00073010.9551
0xE2b...8A96
0x92...a914
10/03/202511:58:25 AMsell$0.1149$0.79750.00010540.00073140.1441
0xe09...5268
0xd9...d49b
10/03/202511:45:02 AMsell$0.3766$0.79760.00034570.00073220.4722
0x961...3118
0xa6...d38a
10/03/20253:38:32 AMsell$0.6507$0.80490.00059320.00073380.8084
0xe09...5268
0x56...7208
10/02/202510:56:21 PMsell$0.745$0.79410.00069040.0007360.9381
0x961...3118
0xc0...747b
10/02/20254:18:48 PMsell$0.5518$0.77740.00052390.0007380.7098
0x695...F122
0x36...c41d
10/02/202511:40:49 AMsell$0.5569$0.7740.00053230.00073990.7195
0xe09...5268
0x36...5026
10/01/202511:14:21 PMsell$0.03112$0.75680.000030470.00074080.04113
0xe09...5268
0x03...217c
10/01/20259:43:39 AMsell$0.7715$0.76010.00075320.00074221.01
0x695...F122
0x87...3c4e
09/30/20254:16:32 PMbuy$0.5109$0.74330.00051350.0007470.6874
0x695...F122
0xb3...5e33
09/29/20258:56:01 PMsell$0.639$0.75210.0006310.00074280.8495
0xe09...5268
0x38...f885