WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.5863
Presyo
0.0008837 WBNB
TVL
$626.33
MKT CAP
$591.7K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xCb989A6fD70491118a4779Ed3fe464092EE2E109
STABLE:
0xE7Df6907120684add86f686E103282Ee5CD17b02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
534.77
Pinagsama WBNB:
$0.4719

STABLE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.5863. Ang presyo ng STABLE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.81. Ang kontrata ng STABLE token ay 0xE7Df6907120684add86f686E103282Ee5CD17b02 na may market cap na $591,743.27. Ang kontrata ng liquidity pool ay 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 na may kabuuang halaga na naka-lock (TVL) na $626.34. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 ay $626.34.

Ang kabuuang transaksyon ng STABLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0008837, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.5863 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:00:09 PMbuy$0.5173$0.58630.00077960.00088370.8822
0x1cA...F23c
0x28...3a94
12/21/20245:42:27 AMbuy$0.4833$0.60370.00070520.00088090.8005
0xC68...1c38
0x76...0bc9
12/21/20244:30:14 AMbuy$0.3359$0.59980.0004920.00087870.5599
0x695...F122
0x68...7124
12/21/20243:23:14 AMbuy$0.02488$0.59770.000036540.00087780.04163
0xe61...Eb07
0x22...2154
12/21/20241:59:56 AMsell$0.4369$0.59740.00063890.00087350.7313
0x32E...f648
0xbc...482d
12/20/20245:08:29 PMsell$0.5039$0.58380.00075630.00087610.8632
0x2DC...F3Ef
0x67...3b2a
12/20/20243:11:38 PMsell$0.5042$0.57620.00076920.0008790.875
0xdb4...E44A
0x25...a283
12/20/20241:15:14 PMsell$0.6506$0.56890.0010090.00088231.14
0xD75...52DF
0xc0...966a
12/20/202412:06:02 PMbuy$1$0.55010.0016220.00088651.83
0x5A2...B361
0xb0...f585
12/20/20249:24:44 AMbuy$0.9982$0.56840.0015460.00088051.75
0x820...2ED8
0x9f...9823
12/19/202411:26:07 PMsell$0.5434$0.58550.00081120.00087390.9282
0x695...F122
0x6a...4911
12/19/202411:13:58 PMbuy$0.05218$0.59170.000077650.00088050.08818
0x8F0...5EA4
0x61...8913
12/19/202411:11:34 PMsell$0.565$0.58910.00084080.00087670.959
0xC68...1c38
0x36...6445
12/19/202410:46:40 PMbuy$0.06715$0.59320.00010.00088340.1131
0x373...9E95
0x6a...9886
12/19/202410:30:16 PMsell$0.7437$0.59170.0011060.00087991.25
0x695...F122
0xa6...2a1d
12/19/20246:44:18 PMbuy$1.04$0.58920.0015630.00088441.76
0x8D3...374d
0x90...789b
12/19/202411:55:45 AMsell$0.2123$0.61590.00030230.00087680.3448
0xD75...52DF
0xcb...cdfa
12/18/202410:50:34 PMsell$0.6656$0.61170.00095650.00087911.08
0xc1b...7993
0xf2...493c
12/18/20249:10:25 PMsell$0.006771$0.60880.0597970.00088090.01112
0x8F0...5EA4
0xd6...17a0
12/18/20249:10:07 PMbuy$0.7725$0.61110.0011170.00088421.26
0xe61...Eb07
0xde...a37d