WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.48
Presyo
0.0008763 WBNB
TVL
$515.86
MKT CAP
$486.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb989A6fD70491118a4779Ed3fe464092EE2E109
STABLE:
0xE7Df6907120684add86f686E103282Ee5CD17b02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
535.96
Pinagsama WBNB:
$0.4708

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $0.48. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng STABLE token ay 0xE7Df6907120684add86f686E103282Ee5CD17b02 na may market cap na $486,298.28. Ang kontrata ng liquidity pool ay 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 na may kabuuang halaga na naka-lock (TVL) na $515.87. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xCb989A6fD70491118a4779Ed3fe464092EE2E109 ay $515.87.

Ang kabuuang transaksyon ng STABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0008763, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.48 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:23:11 AMsell$0.1451$0.480.00026490.00087630.3022
0x7C2...54a2
0x8c...fc25
10/01/202410:44:22 PMbuy$0.3625$0.48150.00066320.00088090.7528
0x264...1B90
0xbd...f6c7
09/30/20247:23:11 PMbuy$0.09866$0.49990.00017280.00087560.1973
0xa48...5Ff2
0x4d...a879
09/30/20247:11:38 PMbuy$0.09869$0.49970.00017280.0008750.1974
0x2CF...8BD9
0xcb...e785
09/30/202410:37:02 AMbuy$0.2861$0.50.00050.00087370.5722
0xfe0...C9Dd
0xce...7be5
09/30/20249:16:59 AMbuy$0.3045$0.50290.00052790.00087180.6055
0xb18...ba5a
0xc5...78cb
09/30/20241:22:13 AMbuy$0.584$0.50750.0010.0008691.15
0xfab...192b
0xe2...b489
09/29/20248:13:11 AMbuy$0.1777$0.51590.00029850.00086660.3445
0xfC8...0A47
0xcf...ab85
09/28/20247:17:15 AMbuy$0.3009$0.52070.00050.00086510.5779
0x685...4ceF
0xac...9dc5
09/27/20241:26:18 PMsell$0.2507$0.52350.00041180.00085970.4789
0xfab...192b
0xc4...1d3a
09/27/20246:54:34 AMsell$0.3014$0.52140.00049790.00086140.578
0xaDD...1fEb
0x8f...55c8
09/26/20248:41:57 PMbuy$0.2965$0.51390.00050.00086660.5769
0x773...Bf7b
0x05...266e
09/26/20241:50:18 AMbuy$0.2924$0.50580.00050.00086480.5781
0x9Bd...3DF9
0x74...7323
09/25/20247:19:07 AMbuy$0.4892$0.51210.00082260.00086120.9552
0xbB1...C106
0x2a...ea39
09/23/20247:53:18 PMsell$0.3845$0.52610.00062550.00085570.731
0x264...1B90
0x23...2b9f
09/23/20247:06:06 PMsell$0.3027$0.52430.00049530.00085780.5774
0xa48...5Ff2
0xde...c1af
09/23/20242:28:12 AMsell$0.2088$0.51050.00035150.00085930.4091
0xfab...192b
0xd9...df25
09/22/20248:48:21 PMsell$0.2675$0.50960.00045190.00086070.525
0x026...313C
0xa2...108e
09/22/20248:48:15 PMsell$0.5029$0.51060.00085030.00086320.985
0x039...be61
0x3a...48d8
09/21/20247:38:15 PMsell$0.1002$0.50550.00017150.00086510.1983
0x5ED...8337
0xf6...543b