WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-BTCB pair

Presyo USD
$1.88
Presyo
0.00001827 BTCB
TVL
$84.03
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB6A58aa003cF3AB3a7E6eD93613164166A35947D
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama STABLE:
22.3
Pinagsama BTCB:
$0.0004056

STABLE/BTCB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng STABLE token sa DEX USDFI ay $1.88. Ang presyo ng STABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $1,888,814.95. Ang kontrata ng liquidity pool ay 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D na may kabuuang halaga na naka-lock (TVL) na $84.04. Ang STABLE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/BTCB na may kontrata na address 0xB6A58aa003cF3AB3a7E6eD93613164166A35947D ay $84.04.

Ang kabuuang transaksyon ng STABLE/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STABLE/BTCB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa BTCB ay 0.00001827, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $1.88 ngayon.

STABLE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/07/20255:54:04 AMbuy$0.2165$1.880.0520950.000018270.1146
0x6b9...C611
0xef...955a
12/02/20255:06:53 PMsell$0.5956$1.860.0557630.000018070.3188
0x917...33F5
0x3a...8221
11/21/20257:34:24 AMbuy$2.5$1.930.000024250.000018741.29
0x774...2A72
0x54...6dbe
11/20/20255:16:25 PMbuy$1.36$1.920.000013170.000018650.7065
0x97c...3b26
0x9a...44f7
11/19/20255:46:15 AMbuy$0.8057$1.920.0577960.000018630.4184
0x97c...3b26
0xd8...308b
11/19/20252:57:39 AMbuy$2.98$1.920.000028890.000018591.55
0xe3B...E78A
0xb5...85c1
11/18/20255:22:59 AMbuy$0.9944$1.910.0596220.000018560.5183
0x5A2...B361
0xcb...ad78
11/18/20252:34:08 AMbuy$5.65$1.910.000054690.00001852.95
0x7a8...F299
0x5c...a011
11/18/20252:34:07 AMbuy$3.51$1.90.000033990.000018421.84
0x69c...873b
0x9c...ea9a
11/17/20257:05:05 PMbuy$1.11$1.890.000010770.000018380.586
0xe3B...E78A
0xda...f9c4
11/14/20258:16:17 PMbuy$1.53$1.880.000014840.000018260.8129
0x8b3...b0fe
0xa4...79e5
11/14/20258:16:17 PMbuy$5.3$1.890.000051290.000018322.79
0x5e3...0D94
0xc6...60ea
11/14/20256:59:14 PMbuy$3.09$1.880.000029920.000018221.64
0x8b3...b0fe
0x99...ec2c
11/14/20251:01:44 PMbuy$2.66$1.870.000025790.000018171.41
0xe00...f5FA
0xec...d6cf
11/14/20252:53:08 AMsell$0.5216$1.830.0550470.000017790.2836
0xB5C...eff6
0x49...246c
11/13/20257:49:15 PMsell$5$1.840.000048460.000017842.71
0x615...2028
0xf7...b77f
11/12/20255:58:54 AMsell$1.32$1.830.000012910.000017890.7216
0x398...A54D
0x84...a609
11/11/20257:52:29 PMsell$1.97$1.830.000019320.000017921.07
0x0c7...ba00
0xf4...942e
11/10/20253:56:18 PMsell$3.11$1.830.000030460.000017971.69
0x5A2...B361
0xa0...c3fe
11/10/20258:50:09 AMsell$1.99$1.840.000019510.000018011.08
0x5A2...B361
0x09...7a9f