WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$3,276.64
Presyo
5.37 WBNB
TVL
$1,387.47
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.28%
24h
-6.81%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2116
Pinagsama WBNB:
$1.13

sfrxETH/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $3,276.64. Ang presyo ng sfrxETH ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $67.29. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,267,253.57. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,387.47. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,387.47.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $67.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 5.37, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,276.64 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20245:21:02 AMbuy$2.25$3,276.640.0036995.370.0006878
0x32E...f648
0xa0...cbc9
11/15/20241:46:02 AMbuy$2.67$3,308.570.0043155.340.000808
0x32E...f648
0x42...80ab
11/15/20241:41:56 AMbuy$0.1102$3,285.710.0001785.30.00003356
0x373...9E95
0x73...5025
11/15/202412:46:56 AMsell$0.8684$3,311.960.0013875.290.0002622
0x32E...f648
0x06...e4bd
11/14/20249:18:41 PMsell$0.8809$3,372.850.0013895.320.0002611
0x9Bd...3DF9
0x9b...b1c3
11/14/20249:17:08 PMsell$0.3826$3,378.790.00060375.330.0001132
0x214...887d
0xf3...f47b
11/14/20248:07:20 PMbuy$1.69$3,394.360.002675.330.0005003
0x32E...f648
0x78...eee9
11/14/20247:50:47 PMsell$0.6103$3,367.920.00095995.290.0001812
0x32E...f648
0x6c...aeaa
11/14/20247:50:44 PMsell$0.3313$3,372.330.00052125.30.00009826
0x32E...f648
0x41...7051
11/14/20247:49:11 PMbuy$3.82$3,376.170.0060225.310.001134
0x32E...f648
0xa2...1f35
11/14/20247:44:50 PMsell$4.3$3,358.290.0067765.280.001282
0x282...f00f
0x78...7caa
11/14/20247:41:17 PMbuy$0.4577$3,386.840.000725.320.0001351
0x373...9E95
0x2e...8da8
11/14/20247:37:50 PMsell$1.35$3,393.880.0021325.330.0003998
0x8D3...374d
0xcc...6caf
11/14/20247:37:44 PMbuy$6.89$3,368.510.010825.290.002045
0x7Ca...0Aeb
0xc2...9698
11/14/20247:36:56 PMsell$10.41$3,374.610.016375.30.003087
0x7ED...db8f
0x57...e837
11/14/20243:43:44 PMsell$5.12$3,393.560.0082125.430.001511
0x820...2ED8
0x6f...904f
11/14/20242:17:41 PMbuy$0.5772$3,470.60.00091255.480.0001663
0x32E...f648
0xcf...b2f7
11/14/20249:28:53 AMbuy$2.51$3,478.080.0039225.430.0007222
0x32E...f648
0x67...2854
11/14/20248:22:47 AMbuy$1.62$3,491.290.00255.380.0004642
0x04c...94e0
0xfa...fbc9
11/14/20248:00:08 AMbuy$2.48$3,516.110.0037915.350.0007078
0x4F4...4175
0x49...ea8b