WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$1,817.22
Presyo
3.11 WBNB
TVL
$1,014.63
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
238
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2781
Pinagsama WBNB:
$0.8707

sfrxETH/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $1,817.22. Ang presyo ng sfrxETH ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $237.66. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $2,366,022.80. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,014.63. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,014.63.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $237.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.11, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $1,817.22 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202610:33:39 PMbuy$1.84$1,817.220.0031623.110.001013
0x111...6051
0xf4...e73f
07/14/20262:05:46 PMbuy$3.19$1,803.630.0055153.110.001768
0xaED...dFf3
0xcf...84c5
07/14/20262:05:46 PMbuy$33.56$1,797.580.05373.10.01867
0x3eD...8306
0x87...6fb6
07/14/20262:05:46 PMsell$42.42$1,797.580.069083.10.02359
0x6a0...0056
0xc2...f027
07/14/20262:05:48 PMbuy$0.07848$1,797.480.00013563.10.00004366
0xBaD...1Ba3
0x2f...3320
07/14/20262:05:29 PMsell$0.7262$1,839.750.0012563.180.0003947
0xBaD...1Ba3
0x4b...e9e5
07/14/20262:05:27 PMbuy$3.09$1,811.670.0053493.130.001707
0x73c...e2aA
0xd3...aa38
07/14/20262:05:27 PMbuy$3.41$1,788.330.0059043.090.001908
0x777...DCAC
0x5b...3eda
07/14/20262:05:27 PMbuy$3.35$1,764.230.0058043.050.001902
0x79A...7Be2
0xd4...746e
07/14/20262:05:27 PMbuy$3.54$1,837.30.0058043.170.001928
0x6ed...7394
0x18...f198
07/14/20262:05:27 PMbuy$0.7267$1,840.110.0012563.180.0003949
0xB5C...c151
0xe3...93f5
07/14/20262:05:26 PMsell$24.96$1,816.060.043183.140.01374
0x6a0...0056
0x30...1e44
07/14/20262:05:27 PMbuy$2.02$1,830.140.0035063.160.001107
0x744...544f
0x44...e2ef
07/14/20262:04:53 PMbuy$9.74$1,867.880.016863.230.005218
0x8D3...374d
0xfa...e8e3
07/14/20262:04:54 PMbuy$0.6158$1,906.090.0010653.290.000323
0xd20...31F8
0xdb...cdc7
07/14/20262:04:53 PMsell$22.98$1,915.390.039753.310.01199
0x6a0...0056
0x34...f516
07/14/20261:55:41 PMsell$0.7003$2,010.310.0012083.460.0003483
0xBaD...1Ba3
0x3d...246a
07/14/20261:52:39 PMbuy$4.55$2,003.880.0078493.450.002271
0x6a0...0056
0xfd...46d8
07/14/20261:52:44 PMbuy$2.55$2,004.40.0044133.450.001276
0x111...6051
0x43...101e
07/14/20261:52:39 PMsell$3.49$2,007.510.0060193.460.001738
0x000...8773
0xc3...70fb