WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$4,851.01
Presyo
5.5 WBNB
TVL
$2,041.13
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2089
Pinagsama WBNB:
$1.15

sfrxETH/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $4,851.01. Ang presyo ng sfrxETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.70. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $6,358,279.70. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $2,041.14. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $2,041.14.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $13.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 5.5, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $4,851.01 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20253:16:01 PMbuy$6.88$4,851.010.0078175.50.001419
0x222...1FFd
0x96...1e2c
09/08/202512:20:54 AMsell$6.81$4,853.120.0077325.50.001404
0x111...6051
0x16...073e
09/06/20254:24:08 PMsell$6.68$4,802.450.0077735.580.001392
0x111...6051
0x2a...9531
09/06/202511:18:22 AMsell$2.5$4,841.140.0029185.630.0005181
0x35a...281a
0x33...799e
09/06/20253:48:16 AMsell$2.24$4,855.550.0026135.650.0004618
0xe00...f5FA
0xc3...e893
09/05/20257:23:29 PMsell$1.67$4,827.950.0019725.680.0003471
0xE2b...8A96
0xf3...bd21
09/05/20257:23:20 PMbuy$6.75$4,804.270.0079545.650.001407
0x111...6051
0xc8...8cef
09/05/20255:22:20 PMbuy$0.8585$4,760.20.001015.60.0001803
0xE2b...8A96
0x68...912d
09/05/20255:22:29 PMbuy$0.696$4,767.680.00081925.610.0001459
0x3eD...8306
0x28...d79c
09/05/20255:20:18 PMbuy$3.62$4,7380.0042725.570.000766
0xE2b...8A96
0xa0...75ae
09/05/20255:19:59 PMsell$3.78$4,724.110.0044545.560.000801
0x75b...Ed8D
0x80...acec
09/05/20255:19:57 PMsell$9.33$4,800.940.010995.650.001945
0x8D3...374d
0xd9...75dc
09/05/20252:31:40 PMsell$6.04$4,868.420.0071215.730.00124
0x111...6051
0x86...8771
09/05/20252:15:52 PMsell$6.67$4,962.360.0078235.810.001345
0x222...1FFd
0x3c...7c18
09/05/202512:32:48 PMsell$1.65$4,991.220.001945.860.0003311
0x3eD...8306
0x68...f1ea
09/05/202512:30:12 PMbuy$7.39$4,958.370.0086975.820.001492
0x000...E049
0x74...5bf8
09/05/20257:36:54 AMbuy$6.65$4,876.260.0078415.740.001364
0x111...6051
0xff...3a30
09/04/20254:17:36 PMsell$6.6$4,857.540.0078185.740.00136
0x222...1FFd
0x1f...be0c
09/04/20255:36:38 AMsell$6.66$4,929.920.0078695.820.001351
0x111...6051
0x0c...a09c
09/03/20258:20:12 PMbuy$6.72$4,981.870.0078595.820.001349
0x111...6051
0xdf...3301