WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$3,353.18
Presyo
3.91 WBNB
TVL
$1,663.94
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2494
Pinagsama WBNB:
$0.971

sfrxETH/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $3,353.18. Ang presyo ng sfrxETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.45. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,365,845.31. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,663.94. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,663.94.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.91, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,353.18 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20257:06:08 PMsell$4.51$3,353.180.0052663.910.001345
0x222...1FFd
0x96...211f
12/30/20258:10:33 AMbuy$4.94$3,358.270.0057563.910.001471
0x111...6051
0x8f...31ea
12/29/202512:22:46 PMbuy$0.09955$3,288.740.00011773.880.00003027
0xCD0...37c9
0xe4...e981
12/29/202512:22:23 PMbuy$0.09957$3,287.940.00011773.880.00003028
0xCD0...37c9
0x9f...9732
12/29/202512:19:22 PMsell$4.23$3,303.980.0050043.90.00128
0x222...1FFd
0xb2...ec6d
12/29/202510:57:20 AMsell$4.29$3,371.550.0050313.940.001274
0x111...6051
0x3e...15e4
12/29/20255:48:58 AMbuy$4.43$3,411.730.005133.940.001299
0x111...6051
0x6b...51ce
12/29/20253:35:37 AMbuy$5.04$3,373.060.0058333.90.001494
0x333...F78b
0xac...ab6d
12/28/20251:34:42 PMsell$4.2$3,344.090.0048983.890.001256
0x111...6051
0x91...2c47
12/28/202510:04:36 AMsell$4.19$3,336.940.0049463.930.001256
0x222...1FFd
0x8e...4ca1
12/26/20258:59:58 PMsell$4.16$3,331.90.0049693.970.001249
0x111...6051
0xd1...1a99
12/26/20252:26:05 AMbuy$4.54$3,357.440.0053893.970.001354
0x111...6051
0xbc...9f49
12/25/20252:12:03 PMbuy$4.04$3,286.840.0048473.930.001231
0x111...6051
0x4b...1209
12/24/20252:36:40 PMsell$4.29$3,299.260.0051283.930.001302
0x222...1FFd
0xb6...198d
12/23/20258:39:01 PMbuy$4.29$3,325.360.0050883.930.001292
0x111...6051
0xb5...72b3
12/23/20251:37:01 PMsell$4.47$3,332.890.005283.930.001341
0x333...F78b
0x66...c086
12/23/202512:29:09 AMbuy$4.42$3,392.870.0051333.930.001303
0x111...6051
0xd9...39b8
12/22/20257:27:34 PMsell$4.28$3,390.130.0049783.930.001264
0x111...6051
0x04...9bf1
12/22/20252:36:39 PMsell$0.2942$3,419.540.00034063.950.00008604
0x332...2AAF
0x4c...05d2
12/19/20257:42:06 PMsell$0.5807$3,377.990.00068133.960.0001719
0x820...2ED8
0xef...9c71