WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,282.14
Presyo
3.62 WBNB
TVL
$1,180.53
MKT CAP
$3M
5m
0%
1h
0%
4h
-4.19%
24h
-0.66%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2583
Pinagsama WBNB:
$0.9374

sfrxETH/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,282.14. Ang presyo ng sfrxETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.61. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $2,971,357.79. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,180.53. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,180.53.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $22.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.62, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,282.14 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20266:50:23 AMsell$3.15$2,291.080.0050123.630.001377
0x111...6051
0x39...2b0d
02/10/20266:50:24 AMbuy$0.6664$2,282.140.0010583.620.000292
0x0c0...E1FB
0x83...cf44
02/10/20265:43:02 AMsell$3.13$2,345.740.0049083.670.001335
0x111...6051
0xba...09f2
02/10/20263:40:08 AMsell$2.83$2,347.990.0044833.710.001207
0x111...6051
0x8b...96bc
02/10/20263:16:58 AMsell$1.75$2,382.040.0027563.740.0007365
0x0c0...E1FB
0x64...5a99
02/09/20265:38:03 PMbuy$3.17$2,388.910.0049563.730.001327
0x111...6051
0x29...c09b
02/09/20264:43:15 PMbuy$3.14$2,333.90.0049773.690.001346
0x444...5110
0xe1...ecb7
02/09/20263:04:12 PMbuy$1.65$2,310.990.0026253.660.0007162
0x27e...9E83
0x1a...c1c3
02/09/20262:08:54 PMsell$3.09$2,297.20.0049463.670.001346
0x111...6051
0xe5...38a6
02/08/202611:38:04 PMsell$3.16$2,364.430.0049713.710.001338
0x111...6051
0xa0...c632
02/08/20263:17:00 PMsell$1.45$2,421.990.002243.740.0005987
0x8D3...374d
0x64...251b
02/08/202612:28:55 PMbuy$3.21$2,402.30.0049863.730.001336
0x111...6051
0x7f...4c76
02/08/202611:16:33 AMsell$0.7871$2,385.740.0012263.710.0003299
0xa04...940F
0x7b...5d68
02/08/202611:16:26 AMbuy$3.17$2,376.850.0049463.70.001336
0x111...6051
0x36...2b41
02/08/20268:33:45 AMbuy$3.22$2,382.830.0049713.670.001353
0x222...1FFd
0xe7...4b67
02/08/20268:33:47 AMsell$0.7108$2,392.170.0010953.680.0002971
0xa04...940F
0xfe...cc22
02/08/20263:08:12 AMbuy$2.97$2,349.750.0046033.630.001266
0x111...6051
0x35...3a25
02/08/20263:08:00 AMsell$0.6598$2,340.570.001023.620.0002819
0xa04...940F
0x4f...a53c
02/07/20266:22:47 PMbuy$1.71$2,354.460.0026283.610.0007271
0xe00...f5FA
0x0c...90b5
02/07/20264:13:35 PMsell$2.8$2,339.630.0043363.620.001197
0x27e...9E83
0x1c...e368