WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$1,710.81
Presyo
2.95 WBNB
TVL
$979.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2861
Pinagsama WBNB:
$0.8448

sfrxETH/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $1,710.81. Ang presyo ng sfrxETH ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.88. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $2,227,486.10. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $979.18. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $979.18.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $21.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 2.95, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $1,710.81 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20254:53:56 AMsell$0.04876$1,710.810.000084152.950.0000285
0x9Bd...3DF9
0x53...48a3
04/11/20254:24:29 AMbuy$1.55$1,710.360.0026882.950.0009106
0x32E...f648
0xc7...d7c7
04/11/20253:58:11 AMbuy$0.1737$1,699.150.00032.930.0001022
0x38a...a96a
0xb2...d58d
04/10/202510:22:29 PMbuy$0.4821$1,690.860.00083762.930.0002851
0x32E...f648
0xee...d92c
04/10/20259:07:29 PMbuy$0.05749$1,682.510.00012.920.00003417
0xd9d...33D1
0x27...ca47
04/10/20259:06:29 PMbuy$0.4888$1,685.510.00085012.930.00029
0x32E...f648
0xe7...779e
04/10/20255:20:53 PMbuy$0.06826$1,666.20.00011962.910.00004097
0x039...be61
0xc6...a67e
04/10/20254:30:08 PMsell$4.13$1,665.830.0072862.930.002482
0x32E...f648
0x88...e20d
04/10/20254:07:56 PMbuy$0.5681$1,685.370.0012.960.000337
0xaDD...1fEb
0xb3...7f64
04/10/20253:46:59 PMsell$4.77$1,700.350.0084062.990.002809
0x7Ca...0Aeb
0x35...b195
04/10/20253:01:00 PMbuy$0.05771$1,743.970.00013.020.00003309
0xd9d...33D1
0xf6...1e24
04/10/20253:00:51 PMbuy$0.2308$1,742.950.00043.020.0001324
0x38a...a96a
0x3b...8d92
04/10/20253:00:45 PMsell$2.55$1,745.780.0044333.020.001465
0x32E...f648
0xfc...59ec
04/10/202512:56:11 PMsell$1.23$1,758.630.0021443.040.0007036
0x32E...f648
0x62...2da1
04/10/20259:02:14 AMsell$0.6198$1,767.020.0010733.050.0003508
0x32E...f648
0xcf...3d2f
04/10/20257:53:44 AMbuy$0.05773$1,774.140.00013.070.00003254
0x38a...a96a
0xc3...b608
04/10/20257:53:44 AMbuy$0.2309$1,773.110.00043.070.0001302
0x38a...a96a
0x5b...4cf6
04/10/20257:53:38 AMsell$2.54$1,775.390.0044173.070.001436
0x32E...f648
0xb1...6155
04/10/20256:34:05 AMsell$1.97$1,801.860.0034143.110.001096
0x38a...a96a
0xfa...5784
04/10/20254:07:47 AMsell$2.66$1,798.890.0046483.130.001483
0x32E...f648
0xe7...0d4e