WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$5,011.3
Presyo
6.05 WBNB
TVL
$2,007.34
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.23%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.1998
Pinagsama WBNB:
$1.21

sfrxETH/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $5,011.3. Ang presyo ng sfrxETH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.50. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $6,538,753.66. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $2,007.35. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $2,007.35.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 6.05, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $5,011.3 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20253:00:20 PMbuy$2.25$5,011.30.0027226.050.0004498
0x35a...281a
0xd8...eb9e
08/15/20252:59:39 PMsell$4.73$5,022.690.0057196.060.0009432
0x38d...dfb9
0xb1...1d72
08/14/20258:13:40 PMsell$0.5096$5,096.790.00060966.090.0001
0x728...e90a
0x76...4af2
08/14/20256:20:29 AMsell$6.86$5,314.760.0080286.210.00129
0x222...1FFd
0x47...c7c7
08/14/20254:16:43 AMsell$0.5564$5,353.620.0006516.260.0001039
0x387...0bB1
0xd6...fd9e
08/14/20254:16:31 AMbuy$6.87$5,322.570.008046.220.001291
0x111...6051
0x0e...6b9b
08/13/20256:02:48 PMsell$0.08536$5,216.310.00010126.180.00001636
0x0A7...95d5
0x32...74ed
08/13/20256:02:34 PMsell$0.5068$5,219.310.0006016.180.0000971
0xb1b...f882
0x5e...0504
08/13/20256:02:33 PMsell$1.23$5,228.140.0014696.190.000237
0x35a...281a
0x2f...3313
08/13/20256:02:31 PMbuy$6.7$5,201.510.0079516.160.001289
0x222...1FFd
0x9c...cdaf
08/13/20254:06:09 PMbuy$1.76$5,151.610.00216.110.0003432
0x707...6A11
0xeb...f868
08/13/202512:17:01 PMsell$0.2573$5,218.10.00030126.10.00004932
0xC22...8c70
0xff...c767
08/13/202512:13:31 PMsell$0.3106$5,221.340.00036356.110.00005948
0x5A2...B361
0xa5...3d18
08/13/20259:53:09 AMsell$0.8416$5,215.010.00098726.110.0001613
0x5A2...B361
0x05...6792
08/13/20259:52:15 AMbuy$6.81$5,185.960.0079966.080.001314
0x111...6051
0x90...acb2
08/13/20257:14:36 AMsell$8.31$5,183.530.0097666.090.001603
0x111...6051
0xe4...a9d7
08/13/20255:42:31 AMsell$1.11$5,150.460.0013266.140.0002158
0x5A2...B361
0x35...0929
08/13/20251:29:15 AMsell$0.167$5,120.040.00020086.150.00003262
0x3a7...5EA0
0xc7...2bfc
08/13/20251:03:34 AMsell$0.4198$5,141.990.00050276.150.00008164
0x9ee...37c0
0x18...ae17
08/13/20251:03:22 AMbuy$6.16$5,114.060.0073786.120.001204
0x111...6051
0xd7...586b