WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,469.74
Presyo
4.15 WBNB
TVL
$1,190.24
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2421
Pinagsama WBNB:
$1

sfrxETH/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,469.74. Ang presyo ng sfrxETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.51. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $3,215,610.88. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,190.24. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,190.24.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 4.15, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,469.74 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/202612:00:50 PMsell$2.86$2,469.740.0048194.150.00116
0x111...6051
0x35...58d0
04/12/20263:45:34 AMsell$0.2413$2,482.620.00040574.170.00009721
0xB5C...0cc1
0xe6...804a
04/11/20266:48:54 PMsell$0.7114$2,553.510.0011644.180.0002786
0x8b3...b0fe
0xe7...2300
04/11/20266:48:49 PMbuy$2.93$2,544.930.0048094.160.001154
0x111...6051
0x9f...9bfe
04/11/20264:41:14 PMbuy$3.75$2,503.470.0061754.120.001498
0x222...1FFd
0x9a...1b89
04/10/202611:16:50 AMbuy$3$2,454.260.0049924.070.001225
0x111...6051
0xdc...ff63
04/08/202610:27:48 PMsell$3.04$2,462.550.0050294.070.001234
0x222...1FFd
0x84...183c
04/08/20261:27:52 PMsell$1.09$2,511.610.001784.10.000434
0x5B6...cDE7
0x73...4a3e
04/08/20261:27:51 PMbuy$3.12$2,503.740.0050984.080.001246
0x111...6051
0x8c...746b
04/08/20264:06:31 AMbuy$2.99$2,489.610.0048674.040.001202
0x111...6051
0xf1...5367
04/07/202611:21:45 PMsell$0.5905$2,505.330.00095014.030.0002357
0x8b3...b0fe
0xef...4f40
04/07/202611:21:07 PMbuy$3.33$2,481.110.0053954.010.001344
0x111...6051
0x55...c8f0
04/07/202611:00:49 PMsell$0.8887$2,477.270.0014333.990.0003587
0x8b3...b0fe
0xc7...9ef7
04/07/202611:00:04 PMbuy$3.61$2,465.560.0058283.970.001464
0x222...1FFd
0x5a...2ccc
04/07/202610:38:28 PMbuy$3.11$2,434.880.0050363.930.001279
0x111...6051
0x0f...5298
04/07/20269:07:22 PMbuy$2.94$2,383.410.0048173.890.001236
0x111...6051
0x7a...4ced
04/07/20266:55:26 PMsell$2.88$2,347.390.0047893.890.001229
0x111...6051
0xa7...f81c
04/07/202611:11:14 AMsell$2.89$2,349.250.0048473.930.001232
0x40a...7e46
0x50...9cfb
04/07/202611:01:24 AMsell$2.99$2,373.110.0050123.970.001261
0x111...6051
0xf9...6a1e
04/06/20262:11:10 AMbuy$3.03$2,388.570.0050553.970.001272
0x111...6051
0xd1...8b46