WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$3,799.3
Presyo
5.55 WBNB
TVL
$1,579.57
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2087
Pinagsama WBNB:
$1.15

sfrxETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $3,799.3. Ang presyo ng sfrxETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.52. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,925,786.58. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,579.58. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,579.58.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $22.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 5.55, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,799.3 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:50:08 AMsell$3.43$3,799.30.0050185.550.0009032
0x70F...488a
0x6e...1c4c
12/21/202412:02:26 AMsell$0.4384$3,772.270.0006475.560.0001162
0x32E...f648
0x4b...6264
12/20/20247:57:05 PMsell$2.39$3,755.950.0035625.580.0006375
0x32E...f648
0x97...377a
12/20/20247:40:38 PMbuy$5.2$3,755.210.0077355.580.001385
0x5A2...B361
0x2a...f164
12/20/20246:39:59 PMbuy$5.01$3,695.870.0074775.510.001356
0x5B6...cDE7
0x79...5418
12/20/20247:11:56 AMsell$6.03$3,726.150.0089445.510.00162
0x387...0bB1
0x81...2c6c
12/19/202411:02:22 PMsell$0.1018$3,745.080.00015125.560.00002719
0xb5e...11c1
0x5b...9cf6
12/19/20249:15:34 PMbuy$0.98$3,706.440.0014695.550.0002644
0x820...2ED8
0xaf...789d
12/19/20249:01:31 PMsell$6.64$3,704.010.010035.590.001792
0xE65...6C52
0x48...2f0c
12/19/20248:51:27 PMbuy$0.3309$3,736.110.00055.640.00008859
0xdb4...E44A
0x1f...1788
12/19/20248:16:33 PMsell$8.91$3,730.160.013635.70.002389
0x97c...3b26
0xaa...951e
12/19/20246:40:33 PMbuy$1.31$3,845.640.0019725.760.0003421
0x5B6...cDE7
0xaa...7737
12/19/20244:53:48 PMsell$2.58$3,976.140.0037375.750.0006494
0x32E...f648
0xc7...a3f1
12/19/20244:40:41 AMbuy$0.4304$4,057.40.00061585.80.000106
0x32E...f648
0x28...819c
12/19/20244:25:05 AMsell$4.69$4,053.520.0067165.80.001157
0x32E...f648
0x4b...57c8
12/18/202410:51:34 PMbuy$0.1053$4,071.380.00015135.850.00002586
0x581...C589
0xe6...2387
12/18/202410:49:22 PMsell$3.48$4,087.270.0050125.870.0008534
0x48b...841c
0x3d...c05d
12/18/202410:49:19 PMbuy$3.78$4,086.630.0054375.870.0009258
0x5B6...cDE7
0xaa...f648
12/18/202410:49:16 PMsell$3.48$4,084.360.0050145.860.0008542
0x214...887d
0x33...30c2
12/18/202410:46:25 PMbuy$1.22$4,097.470.0017655.880.0002998
0x5B6...cDE7
0xda...b431