WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$4,043.22
Presyo
5.41 WBNB
TVL
$1,710.06
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2114
Pinagsama WBNB:
$1.14

sfrxETH/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $4,043.22. Ang presyo ng sfrxETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.99. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $5,265,287.12. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,710.06. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,710.06.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $28.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 5.41, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $4,043.22 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20255:40:44 PMbuy$0.2499$4,043.220.00033485.410.00006182
0xCab...3AdB
0xbf...f009
07/18/20255:40:43 PMsell$0.2513$4,042.410.00033665.410.00006216
0x6E9...be44
0xc1...9136
07/18/20255:40:42 PMbuy$6.2$4,015.080.0083075.370.001544
0x111...6051
0xe4...eb88
07/18/20251:14:10 PMsell$5.46$4,102.460.0071535.370.001331
0x111...6051
0xea...38c1
07/18/20251:00:25 PMbuy$0.9621$4,040.50.0012865.40.0002381
0x387...0bB1
0x39...0db4
07/18/202512:52:44 PMsell$6.79$4,054.120.009115.430.001675
0xAab...Ebb5
0x35...ecc4
07/18/20252:23:59 AMsell$1.08$3,995.870.0014925.470.0002723
0x387...0bB1
0x7f...985a
07/18/20252:23:58 AMsell$2.11$4,011.110.0028965.50.0005266
0x5B6...cDE7
0xfe...28d9
07/18/20252:23:56 AMbuy$5.65$3,9970.0077615.480.001415
0x222...1FFd
0x28...0bd2
07/18/20252:23:58 AMsell$0.2122$4,022.20.0002915.510.00005276
0x4c7...85e3
0x1d...fd31
07/17/202511:02:31 AMsell$0.655$3,859.550.00091395.380.0001697
0x000...3627
0xdd...e62b
07/17/202510:18:15 AMbuy$5.3$3,841.850.0073995.350.001381
0x111...6051
0x12...12b0
07/17/20256:24:05 AMbuy$5.97$3,765.210.0083865.280.001588
0x111...6051
0xd2...a15c
07/17/20251:34:20 AMsell$5.42$3,774.980.0075775.270.001436
0x222...1FFd
0x45...01b2
07/17/202512:07:11 AMsell$0.04217$3,762.790.000059545.310.0000112
0xB0D...16aA
0x8f...9b1a
07/16/20257:22:37 PMsell$1.31$3,717.530.0018515.250.0003524
0x222...1FFd
0xf9...36dc
07/16/20257:22:37 PMbuy$5.14$3,700.40.0072695.220.00139
0x111...6051
0x52...f70f
07/16/20257:22:33 PMbuy$3.93$3,658.350.0055615.160.001075
0x73e...875A
0x02...7345
07/16/20257:22:32 PMsell$4.58$3,660.60.0064775.170.001252
0x000...d4e9
0x3e...d17a
07/16/20255:53:45 PMsell$1.93$3,666.490.0027585.210.0005289
0x5B6...cDE7
0x66...7843