WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$3,107.77
Presyo
3.98 WBNB
TVL
$1,537.25
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.246
Pinagsama WBNB:
$0.9854

sfrxETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $3,107.77. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.05. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,046,324.75. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,537.26. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,537.26.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.98, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,107.77 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20267:44:59 AMbuy$4.05$3,107.770.0051973.980.001304
0x111...6051
0x52...7131
10/05/20266:53:51 AMbuy$4.2$3,131.050.0052923.940.001342
0x111...6051
0x47...6868
10/05/20262:12:26 AMsell$4.17$3,173.120.0051853.940.001315
0x111...6051
0x20...7c09
10/05/20262:01:49 AMbuy$2.03$3,160.830.0025493.950.0006451
0xf02...E7Db
0x07...5955
10/02/20268:00:33 AMbuy$4.02$3,147.370.0051784.050.001277
0x111...6051
0x20...61a8
09/30/20263:57:17 PMsell$3.98$3,119.470.0051784.050.001277
0x111...6051
0x14...19cc
09/30/202612:21:01 AMsell$3.85$3,100.830.0050864.090.001242
0x111...6051
0xad...4c07
09/29/202612:18:34 PMbuy$4.01$3,154.570.0052314.110.001272
0x222...1FFd
0x53...ee4f
09/29/202611:02:33 AMsell$0.8674$3,128.780.0011344.090.0002772
0xCDB...1c99
0x60...80e8
09/29/20268:08:09 AMbuy$3.95$3,118.030.0051784.070.001269
0x222...1FFd
0x1e...f7ff
09/28/20261:27:42 PMbuy$4.02$3,088.590.0052554.030.001302
0x111...6051
0x0d...f060
09/28/20267:38:06 AMbuy$3.92$3,041.750.0051513.990.00129
0x111...6051
0x9c...e45b
09/28/20261:53:04 AMsell$3.77$3,092.630.004873.990.00122
0x111...6051
0x7f...01f3
09/25/20269:06:51 AMbuy$3.97$3,098.240.0051213.990.001283
0x111...6051
0xe1...10c9
09/24/202612:35:57 PMsell$4.17$3,073.390.0054173.990.001357
0x222...1FFd
0xde...1336
09/21/20268:19:18 PMbuy$5.26$3,206.250.0065483.980.001642
0x111...6051
0x22...bab8
09/21/20262:03:43 PMsell$4.03$3,174.950.0050593.980.001271
0x111...6051
0x37...4734
09/21/202612:48:50 PMsell$0.6572$3,162.370.000832240.0002078
0x820...2ED8
0x3a...caeb
09/21/20269:30:13 AMbuy$4.03$3,125.060.0051443.980.00129
0x111...6051
0xbd...9593
09/20/20266:05:54 AMsell$3.72$2,995.350.0049543.980.001243
0x111...6051
0xb9...8b26