WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$3,528.06
Presyo
3.78 WBNB
TVL
$1,784.53
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.57%
24h
1.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.253
Pinagsama WBNB:
$0.957

sfrxETH/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $3,528.06. Ang presyo ng sfrxETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.99. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $4,593,543.79. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,784.54. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,784.54.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $20.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.78, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,528.06 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20254:43:23 PMsell$0.6645$3,528.060.00071283.780.0001883
0xe3B...E78A
0xf3...a4e4
11/18/20253:20:25 PMbuy$5.5$3,473.410.0059623.760.001584
0x444...5110
0xb2...f22c
11/17/20258:09:53 PMbuy$0.7678$3,362.170.00085353.730.0002283
0x69c...873b
0x99...0a93
11/17/20258:09:43 PMbuy$0.5696$3,356.920.00063323.730.0001696
0x69c...873b
0x92...318b
11/17/20258:09:17 PMsell$4.47$3,371.570.0049753.740.001327
0x111...6051
0x0d...77c7
11/17/20256:41:43 PMsell$4.52$3,444.530.0049773.780.001314
0x111...6051
0x44...eda5
11/17/20255:42:19 PMsell$4.48$3,487.50.004923.820.001285
0x111...6051
0x0d...cd2a
11/17/20255:00:45 AMbuy$4.7$3,567.90.0050483.820.001319
0x111...6051
0x7d...ca80
11/17/20252:22:09 AMbuy$4.68$3,521.440.005043.780.001331
0x222...1FFd
0x16...c16d
11/17/202512:07:18 AMbuy$4.32$3,466.950.0046773.740.001247
0x333...F78b
0x6a...719c
11/16/202511:03:33 PMsell$5.65$3,420.680.0062013.750.001652
0x333...F78b
0x8c...71c7
11/16/20254:02:43 PMsell$4.89$3,500.270.0053113.790.001398
0x444...5110
0x78...395d
11/15/20253:10:48 PMbuy$0.8782$3,579.650.00093653.810.0002453
0x69c...873b
0x04...efb7
11/15/20258:21:47 AMsell$4.97$3,573.080.0053333.830.001391
0x222...1FFd
0xc7...0919
11/14/20258:44:11 PMsell$4.68$3,562.280.00513.870.001316
0x111...6051
0x67...25da
11/14/202512:27:34 PMbuy$0.7424$3,499.890.00082593.890.0002121
0x69c...873b
0x3f...afc0
11/14/202511:54:12 AMsell$4.35$3,553.80.0047893.90.001225
0x333...F78b
0x64...86c8
11/14/202511:52:18 AMbuy$0.2225$3,551.50.0002463.920.00006265
0x0c7...ba00
0x47...3167
11/13/20258:23:29 PMsell$4.24$3,591.340.0046593.940.001181
0x111...6051
0x37...2705
11/13/20258:05:47 PMbuy$0.8722$3,601.010.00095923.960.0002422
0x7Ca...0Aeb
0x49...5947