WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$4,693.83
Presyo
4.09 WBNB
TVL
$2,283.88
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2438
Pinagsama WBNB:
$0.993

sfrxETH/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $4,693.83. Ang presyo ng sfrxETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $50.85. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $6,111,372.14. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $2,283.89. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $2,283.89.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $50.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 4.09, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $4,693.83 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20258:52:19 PMsell$5.78$4,693.830.0050414.090.001232
0x111...6051
0x4d...dd8b
10/27/20252:57:58 PMbuy$5.94$4,632.780.0052544.090.001284
0x111...6051
0xc3...9077
10/27/20251:51:15 PMbuy$5.84$4,667.750.0050684.050.001251
0x111...6051
0x45...df6c
10/27/20251:41:13 PMbuy$6.19$4,631.860.00536140.001338
0x444...5110
0xd0...c054
10/27/20251:02:02 PMbuy$0.01171$4,666.930.000013.980.052509
0x786...02a4
0x7c...c894
10/27/202511:58:55 AMsell$6.9$4,714.880.00586840.001464
0x222...1FFd
0xc3...2832
10/27/202511:39:55 AMsell$5.93$4,704.020.0051144.050.001261
0x333...F78b
0x54...1ea5
10/27/20254:48:33 AMsell$1.78$4,737.180.0015564.120.000377
0x917...33F5
0x3b...3e5d
10/27/20254:48:12 AMbuy$5.94$4,720.940.0051814.110.001259
0x111...6051
0xb4...844d
10/26/202510:04:22 PMbuy$6.49$4,637.340.00574.070.0014
0x222...1FFd
0x92...167f
10/26/20252:34:22 PMsell$0.8348$4,592.040.00073624.040.0001818
0xe3B...E78A
0x12...e239
10/26/20252:21:53 PMsell$0.9086$4,579.790.00080464.050.0001984
0x40D...39A4
0x52...45d8
10/26/20252:18:54 PMbuy$6.44$4,558.050.0057054.030.001413
0x222...1FFd
0xa7...d05f
10/26/202512:35:33 PMsell$0.9968$4,559.050.0008784.010.0002186
0xe00...f5FA
0xcc...0178
10/26/202512:19:16 PMbuy$5.94$4,526.340.0052543.990.001313
0x333...F78b
0xe5...4cfc
10/24/20257:39:25 PMsell$0.5193$4,408.920.00046873.970.0001178
0x820...2ED8
0x72...c16a
10/24/20255:04:44 PMbuy$5.57$4,369.510.0050543.960.001276
0x444...5110
0x3f...e8fe
10/24/20256:23:43 AMbuy$5.74$4,444.160.0050643.920.001291
0x111...6051
0xad...3f9f
10/24/20254:38:10 AMsell$1.19$4,433.930.0010543.90.0002702
0x407...d437
0xe1...3081
10/24/20254:36:29 AMbuy$6.47$4,415.510.0057013.880.001467
0x444...5110
0x00...3d37