WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,362.67
Presyo
3.7 WBNB
TVL
$1,205.37
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2563
Pinagsama WBNB:
$0.9447

sfrxETH/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,362.67. Ang presyo ng sfrxETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.30. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $3,076,206.25. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,205.38. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,205.38.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.7, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,362.67 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:39:04 PMsell$3.08$2,362.670.004833.70.001304
0x111...6051
0x14...e22c
05/18/202612:01:30 PMbuy$3.08$2,382.060.0048023.70.001296
0x111...6051
0xfe...53c2
05/18/20262:18:26 AMbuy$0.1616$2,383.050.000253.680.00006784
0x514...23b7
0x14...c7bd
05/18/20261:15:28 AMbuy$0.5406$2,369.520.00083973.680.0002281
0x0c0...E1FB
0x6c...4e63
05/17/202611:57:51 PMsell$2.81$2,398.70.004333.690.001172
0x111...6051
0xb1...376a
05/17/202611:45:37 PMbuy$0.722$2,392.740.0011183.70.0003017
0x726...D225
0x35...55d0
05/17/202611:42:44 PMsell$3.89$2,398.230.0060443.720.001622
0x5F3...8da2
0x7f...15d8
05/17/20269:32:38 AMbuy$3.44$2,431.160.0052823.720.001416
0x111...6051
0x78...5140
05/16/20269:14:09 AMsell$3.13$2,459.270.0047453.720.001273
0x111...6051
0x61...e302
05/16/20264:01:49 AMbuy$3.21$2,475.210.0048383.720.001298
0x111...6051
0xa4...93c7
05/16/20261:35:07 AMbuy$3.21$2,477.670.0047913.680.001298
0x111...6051
0x15...36ce
05/15/20263:00:23 PMsell$3.25$2,493.50.0048073.680.001303
0x111...6051
0xee...375c
05/15/20267:26:39 AMbuy$0.9624$2,547.020.0013993.70.0003778
0x0c0...E1FB
0x11...d72c
05/15/20267:25:46 AMsell$3.38$2,554.230.0049233.710.001325
0x111...6051
0xa7...6517
05/15/20262:30:23 AMsell$3.26$2,546.520.0048073.750.00128
0x111...6051
0x92...96f0
05/14/20264:08:22 PMbuy$2.54$2,558.980.0037343.750.0009936
0x914...B5a4
0xe8...05c8
05/14/202612:52:17 PMsell$3.32$2,542.960.0049223.760.001308
0x111...6051
0x69...3f55
05/13/20263:08:19 AMbuy$0.7258$2,570.650.0010663.770.0002823
0x387...0bB1
0x01...a5b8
05/13/20263:08:13 AMsell$3.26$2,580.160.00483.790.001265
0x111...6051
0x78...c99a
05/13/20261:13:42 AMsell$3.63$2,574.970.0053923.810.001411
0x111...6051
0xb7...23d2