WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,502.81
Presyo
4.65 WBNB
TVL
$1,138.22
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2273
Pinagsama WBNB:
$1.05

sfrxETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,502.81. Ang presyo ng sfrxETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.78. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $3,258,790.32. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,138.22. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,138.22.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $10.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 4.65, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,502.81 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20243:38:05 PMbuy$0.07814$2,502.810.00014544.650.00003122
0x50A...5aF0
0x4b...2089
10/03/20243:19:17 PMsell$4.96$2,525.470.0092284.690.001964
0x5A2...B361
0x9d...b3e5
10/02/20249:39:37 PMbuy$0.6502$2,572.070.0011964.730.0002528
0x5B6...cDE7
0x56...2915
10/02/20249:39:34 PMsell$5.08$2,591.210.0093644.760.001963
0x387...0bB1
0xd6...e348
10/02/202411:44:55 AMbuy$0.05474$2,633.710.00014.810.00002078
0x955...2161
0x8a...3f22
10/02/20249:03:58 AMsell$5.91$2,697.360.010654.850.002193
0x2fE...83e6
0x02...d01f
10/01/20246:56:34 PMbuy$0.1372$2,704.740.00024884.90.00005072
0xbb2...E809
0x33...68e3
10/01/20246:41:23 AMsell$0.101$2,849.020.00017384.90.00003545
0x9Bd...3DF9
0x33...359a
09/30/202411:00:08 AMbuy$0.1186$2,807.080.00020734.90.00004227
0x0bf...cbd6
0xc8...ca52
09/30/20243:12:40 AMbuy$4.95$2,790.570.0086424.860.001776
0x5A2...B361
0x52...c114
09/28/20244:34:53 PMbuy$0.2493$2,902.910.00041454.820.00008589
0xE2D...0a03
0x99...93f7
09/28/20241:28:00 PMsell$104.99$2,886.110.17544.820.03129
0xfF2...F052
0x71...9d95
09/28/20241:28:00 PMbuy$104.48$2,886.110.17454.820.0311
0xfF2...F052
0x2c...a68e
09/28/202410:01:09 AMbuy$0.05999$2,897.950.00014.820.0000207
0x214...887d
0xf1...06c8
09/27/20244:32:47 PMbuy$5.04$2,916.130.0082954.790.001731
0x820...2ED8
0xd5...c28b
09/27/20241:37:24 PMsell$1.29$2,896.230.0021244.760.000446
0x387...0bB1
0xc1...2484
09/27/202412:21:06 PMbuy$0.7914$2,908.830.0012974.770.000272
0x06F...Bb64
0xe4...cf54
09/27/202411:27:51 AMsell$7.32$2,912.710.012114.810.002514
0x8D3...374d
0x44...4224
09/27/20247:13:26 AMsell$0.1011$2,948.760.0001674.870.00003429
0xE65...6C52
0x67...d805
09/27/202412:41:29 AMbuy$5.04$2,890.290.0084354.830.001744
0x5A2...B361
0xe1...11b4