WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,232.27
Presyo
3.57 WBNB
TVL
$1,160.67
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2605
Pinagsama WBNB:
$0.9296

sfrxETH/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,232.27. Ang presyo ng sfrxETH ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.19. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $2,906,426.82. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,160.67. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,160.67.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $12.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 3.57, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,232.27 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20261:49:40 PMsell$1.31$2,232.270.0021133.570.0005911
0x615...2028
0xb1...d95c
03/03/20264:43:38 AMsell$2.91$2,289.070.0045813.60.001271
0x111...6051
0xb1...7c81
03/03/20264:43:32 AMsell$0.09764$2,300.460.00015363.610.00004244
0xf02...E7Db
0xc5...c343
03/03/202612:47:35 AMsell$0.09818$2,317.90.00015333.620.00004235
0x7a8...F299
0xa8...f899
03/02/20264:45:02 PMbuy$3.73$2,346.520.0057273.60.00159
0x111...6051
0x98...0932
03/02/20263:18:58 PMsell$0.7264$2,316.490.0011233.580.0003136
0x0c0...E1FB
0xf4...a594
03/02/20263:18:24 PMbuy$3.3$2,300.690.0051193.560.001434
0x111...6051
0x8c...2b6b
03/02/202612:34:34 PMsell$3.06$2,215.160.0049323.560.001383
0x111...6051
0x17...14cb
03/01/20267:44:39 PMsell$3.18$2,232.140.0051383.60.001425
0x222...1FFd
0x11...5637
03/01/202610:06:30 AMsell$3.02$2,258.580.0048743.640.001338
0x111...6051
0x48...6dd8
03/01/20262:04:50 AMsell$0.7616$2,308.90.0012093.660.0003298
0x0c0...E1FB
0xcd...f9fc
03/01/20262:03:47 AMbuy$2.99$2,299.470.0047623.650.001303
0x333...F78b
0x64...3191
03/01/20261:52:06 AMbuy$3.19$2,251.180.0051273.610.001418
0x111...6051
0xb3...bda8
02/28/20262:01:32 PMbuy$2.99$2,159.480.0049613.570.001387
0x111...6051
0x88...3fd5
02/28/20266:39:36 AMbuy$0.6601$2,119.070.0011063.550.0003115
0x0c0...E1FB
0x70...c03d
02/28/20266:30:56 AMsell$2.84$2,149.510.004723.560.001323
0x111...6051
0x18...c63d
02/27/20266:48:16 PMbuy$0.7945$2,189.170.0012993.580.0003629
0x8b3...b0fe
0x91...6ec2
02/27/20266:48:14 PMbuy$0.0625$2,186.420.00010223.570.00002858
0x278...8482
0x6b...f38e
02/27/20266:48:13 PMsell$2.96$2,196.920.0048513.590.00135
0x111...6051
0x92...f125
02/27/20265:18:05 PMbuy$0.4821$2,197.760.00079183.60.0002194
0x8b3...b0fe
0x82...6e0b