WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WBNB pair

Presyo USD
$2,895.47
Presyo
4.01 WBNB
TVL
$1,419.05
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4
sfrxETH:
0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sfrxETH:
0.2462
Pinagsama WBNB:
$0.9844

sfrxETH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX USDFI ay $2,895.47. Ang presyo ng sfrxETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.14. Ang kontrata ng sfrxETH token ay 0x3Cd55356433C89E50DC51aB07EE0fa0A95623D53 na may market cap na $3,769,911.81. Ang kontrata ng liquidity pool ay 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 na may kabuuang halaga na naka-lock (TVL) na $1,419.05. Ang sfrxETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WBNB na may kontrata na address 0xADd6C0D8ab067DeA8f15A67b4Ccf7407c5611cb4 ay $1,419.05.

Ang kabuuang transaksyon ng sfrxETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sfrxETH/WBNB pool ay may trading volume na $14.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WBNB ay 4.01, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,895.47 ngayon.

sfrxETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20264:58:47 AMsell$3.72$2,895.470.0051654.010.001285
0x111...6051
0xa0...f8e1
09/14/202611:33:31 PMsell$3.68$2,929.720.0051024.050.001256
0x111...6051
0x60...7b0d
09/14/20268:17:06 PMbuy$3.99$2,964.470.005474.050.001347
0x111...6051
0xd6...4ef9
09/14/20267:32:02 PMbuy$2.74$2,920.870.0037764.020.000939
0x6D5...69F5
0x46...9f07
09/12/20261:52:48 AMsell$3.94$2,921.630.00539740.001349
0x222...1FFd
0xb0...d95e
09/11/20269:55:34 PMsell$3.69$2,928.10.0051034.040.001262
0x111...6051
0x69...d098
09/11/20263:54:05 PMsell$3.99$2,982.590.0054764.080.001339
0x111...6051
0xbc...f06e
09/11/20262:29:32 PMsell$0.5428$3,024.740.00073814.110.0001794
0x65c...8985
0x0a...82b2
09/11/20262:06:26 PMsell$0.2647$3,036.990.00035884.110.00008716
0x65c...8985
0x3f...d6ef
09/11/20262:05:13 PMsell$0.7981$3,050.10.0010784.120.0002616
0x615...2028
0x16...dab5
09/11/20262:04:01 PMsell$0.4075$3,057.450.00055044.120.0001332
0xa04...940F
0x26...bebb
09/11/20261:59:22 PMbuy$5.42$3,017.290.0073724.10.001797
0x222...1FFd
0x25...f3a8
09/11/20261:57:53 PMsell$0.7264$2,991.670.00098964.070.0002428
0x65c...8985
0x15...75b1
09/11/20261:54:55 PMsell$0.6455$2,987.640.00088224.080.000216
0x5B6...cDE7
0x86...1a20
09/11/20261:50:02 PMbuy$6.01$2,950.320.0082584.050.002037
0x111...6051
0x6a...3ab0
09/11/20261:28:29 PMbuy$3.94$2,875.540.0054913.990.001373
0x111...6051
0x12...5722
09/10/20264:41:03 PMsell$0.4769$2,815.580.00067383.970.0001694
0x65c...8985
0x8f...0924
09/10/20264:40:42 PMsell$0.8077$2,806.960.0011463.980.0002877
0x65c...8985
0xb7...e060
09/10/20264:40:40 PMbuy$3.86$2,795.110.005493.960.001383
0x111...6051
0x4a...0232
09/10/20264:39:24 PMsell$2.55$2,802.660.0036053.950.0009104
0x65c...8985
0x6f...29f7