WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.6918
Presyo
0.001262 WBNB
TVL
$352.01
MKT CAP
$347.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
253.49
Pinagsama WBNB:
$0.3212

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SFP token sa DEX USDFI ay $0.6918. Ang presyo ng SFP ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.79. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $347,162,973.77. Ang kontrata ng liquidity pool ay 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D na may kabuuang halaga na naka-lock (TVL) na $352.02. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D ay $352.02.

Ang kabuuang transaksyon ng SFP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.001262, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.6918 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20245:01:48 AMbuy$0.6575$0.69180.00120.0012620.9504
0xbd0...C69d
0xd7...47c6
10/04/202412:23:41 AMbuy$1.35$0.67960.0024780.0012481.98
0x820...2ED8
0xd0...3228
10/03/20243:22:26 PMsell$1.12$0.66980.0020850.0012461.67
0xB59...b91e
0x6e...63ef
10/03/20246:27:48 AMsell$0.6595$0.69170.00120.0012590.9534
0x685...4ceF
0xac...4215
10/03/20242:01:43 AMsell$0.2735$0.69180.00050040.0012650.3953
0xa48...5Ff2
0xa3...144b
10/02/202410:03:04 PMsell$0.02237$0.68860.000041190.0012680.03248
0x50A...5aF0
0x05...5eee
10/02/20241:23:58 PMbuy$0.5434$0.68720.0010.0012640.7908
0x5ED...8337
0x15...6039
10/02/202410:52:01 AMbuy$0.5832$0.69030.0010610.0012560.8448
0xB59...b91e
0xe3...602d
10/01/20247:45:37 PMsell$0.5516$0.6910.0010020.0012550.7983
0x039...be61
0x07...7e00
10/01/20248:56:47 AMsell$0.2904$0.73250.00050030.0012610.3965
0xfC8...0A47
0x50...24c9
10/01/20245:07:38 AMsell$1.46$0.73950.0025260.0012731.98
0x8D3...374d
0xde...f0d1
09/30/20246:51:53 PMbuy$1.35$0.72790.0023670.0012741.85
0x820...2ED8
0xb8...65b7
09/30/202410:27:17 AMbuy$0.3821$0.72280.00066750.0012620.5286
0x35a...281a
0x73...3a7f
09/30/20246:50:59 AMbuy$0.726$0.72980.0012480.0012550.9948
0xaDD...1fEb
0x9d...6651
09/30/202412:55:19 AMbuy$1.25$0.72860.0021360.0012411.72
0x773...Bf7b
0x83...36af
09/29/202411:00:29 PMsell$0.3795$0.73840.00063510.0012350.5139
0x820...2ED8
0x22...6cca
09/29/20244:11:20 PMbuy$0.5968$0.73690.0010.0012340.8099
0x039...be61
0x4a...8c10
09/29/20249:19:50 AMsell$0.5333$0.73550.00089470.0012330.725
0xa48...5Ff2
0x10...feef
09/28/20244:32:29 PMsell$0.301$0.74510.00050060.0012390.4039
0x581...C589
0x09...4e5e
09/28/20247:13:12 AMbuy$0.7744$0.74430.0012860.0012361.04
0x82e...d958
0xf5...1b97