WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.6394
Presyo
0.001036 WBNB
TVL
$358.83
MKT CAP
$320.2M
5m
0%
1h
0%
4h
-0.00%
24h
-2.46%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
280.12
Pinagsama WBNB:
$0.2907

SFP/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SFP token sa DEX USDFI ay $0.6394. Ang presyo ng SFP ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.52. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $320,249,447.88. Ang kontrata ng liquidity pool ay 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D na may kabuuang halaga na naka-lock (TVL) na $358.84. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0xf1F7aDe6103a4b68f0f5518FF7BB8Eaf7E9FB09D ay $358.84.

Ang kabuuang transaksyon ng SFP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.001036, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.6394 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:05:32 AMbuy$0.3085$0.63940.00050.0010360.4825
0x60E...5b03
0x98...40cb
11/15/20245:47:44 AMbuy$0.5303$0.6330.0008640.0010310.8377
0xaDD...1fEb
0x97...3e05
11/15/20244:09:59 AMbuy$0.3115$0.63940.00050.0010260.4871
0x039...be61
0xad...d5ef
11/15/202412:48:32 AMbuy$1.56$0.63560.00250.0010152.46
0x5ED...8337
0x5c...d150
11/14/20244:08:44 PMsell$1.58$0.64070.0025120.0010152.47
0xE65...6C52
0x55...6d16
11/14/202410:21:59 AMbuy$0.5536$0.65470.0008640.0010210.8456
0x50A...5aF0
0x60...35f0
11/14/20248:20:20 AMsell$3.29$0.67190.0050780.0010364.89
0x685...4ceF
0xbd...4a55
11/14/20247:24:08 AMbuy$0.3736$0.65550.00060.0010520.5699
0xE65...6C52
0xa3...ea66
11/14/20244:41:56 AMsell$0.9398$0.66140.00150.0010551.42
0x2CF...8BD9
0xa4...1059
11/14/202412:29:32 AMbuy$0.6416$0.65440.0010360.0010570.9803
0x773...Bf7b
0x02...80bc
11/13/20249:54:44 PMsell$1.53$0.64950.0025070.0010622.35
0xE65...6C52
0x60...fd22
11/13/20247:32:56 PMsell$1.87$0.66710.0030430.0010822.81
0x5A2...B361
0xcd...6a0e
11/13/20249:47:42 AMsell$0.5525$0.66560.00091080.0010970.83
0x140...a584
0xd7...9ac2
11/13/20249:03:18 AMsell$0.9141$0.67410.0014990.0011061.35
0xaDD...1fEb
0xbe...45ed
11/13/20247:18:18 AMbuy$0.8654$0.66950.001430.0011071.29
0x24C...D336
0xfd...36aa
11/13/20246:51:06 AMsell$1.51$0.67010.0025070.001112.25
0xaDD...1fEb
0x20...58bf
11/13/20245:20:18 AMsell$0.9424$0.68110.0015570.0011251.38
0x5ED...8337
0xd7...7205
11/13/20244:12:54 AMsell$1.53$0.69580.0025080.001142.19
0x7C2...54a2
0x86...3064
11/12/20248:53:30 PMbuy$0.7816$0.71270.0012440.0011341.09
0xbd0...C69d
0xb7...8404
11/12/20243:10:22 PMsell$1.57$0.71470.0025080.0011382.2
0x50A...5aF0
0x7f...6928