WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$22.84
Presyo
0.02612 WBNB
TVL
$1,246.21
MKT CAP
$206.6M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
27.13
Pinagsama WBNB:
$0.7125

LINK/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $22.84. Ang presyo ng LINK ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.27. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $206,644,247.12. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $1,246.22. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $1,246.22.

Ang kabuuang transaksyon ng LINK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $12.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02612, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.84 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202510:04:01 AMbuy$3.2$22.840.0036640.026120.1402
0x82e...BD77
0x84...fa2e
09/08/20259:47:33 AMbuy$0.08917$22.690.0001020.025980.003929
0x66D...bB2C
0x28...6d1c
09/08/20259:11:33 AMbuy$4.13$22.510.0047450.02580.1838
0x25a...FF5E
0xc2...6b59
09/08/20258:39:00 AMbuy$0.08702$22.360.000099750.025620.003891
0x04E...1BF1
0x4f...ca17
09/08/20258:38:38 AMbuy$0.08702$22.350.000099750.025620.003893
0x04E...1BF1
0x3b...8601
09/08/20257:49:46 AMsell$0.372$22.440.00042480.025620.01657
0xF49...58cD
0xb6...981d
09/08/20256:52:01 AMbuy$0.096$22.430.00010970.025640.004278
0x0bD...1660
0x27...8c49
09/08/20256:51:44 AMbuy$0.09687$22.430.00011070.025630.004318
0x0bD...1660
0x3f...89fd
09/08/20255:36:11 AMbuy$0.08873$22.50.0001010.025630.003942
0xf6f...b6ec
0xe6...41bd
09/08/20255:35:57 AMbuy$0.08873$22.50.0001010.025620.003943
0xf6f...b6ec
0x63...9dfb
09/08/20254:36:20 AMbuy$0.6202$22.520.00070480.025590.02753
0xB5C...eff6
0x4c...6cd1
09/08/20253:54:53 AMbuy$0.934$22.560.0010560.025520.04138
0xB5C...A42a
0x99...dd81
09/08/20253:40:07 AMbuy$0.08906$22.530.00010070.025480.003952
0xFFb...FA06
0x08...c5f0
09/08/20253:39:50 AMbuy$0.08906$22.520.00010070.025480.003953
0xFFb...FA06
0x8a...3c7d
09/07/20256:36:33 PMsell$0.0886$22.240.00010140.025470.003983
0xB5C...71eb
0x50...fdf5
09/07/20255:06:24 PMsell$2.01$22.290.002310.025560.09038
0x917...33F5
0x71...e465
09/07/20251:25:46 PMsell$0.08447$22.360.000096880.025650.003777
0xB5C...9AdF
0xc9...30a2
09/07/20259:02:17 AMsell$1.75$22.420.0020080.025720.07806
0xB5C...145b
0x93...ffd8
09/07/20258:33:03 AMsell$0.4537$22.50.00052040.025810.02015
0xf62...544e
0x58...c0a0
09/07/20257:55:24 AMsell$0.2951$22.390.00034060.025850.01317
0xB5C...9AdF
0x25...febd