WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.89
Presyo
0.01984 WBNB
TVL
$678.12
MKT CAP
$97.7M
5m
0%
1h
0%
4h
1.95%
24h
4.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
31.22
Pinagsama WBNB:
$0.6175

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $10.89. Ang presyo ng LINK ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.56. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $97,717,294.14. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $678.13. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $678.13.

Ang kabuuang transaksyon ng LINK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $10.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01984, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.89 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:02:21 AMsell$1.18$10.890.0021510.019840.1084
0x387...0bB1
0xd7...ae75
10/04/20245:52:57 AMbuy$2.74$10.850.0050.019750.2531
0xaDD...1fEb
0x12...eac7
10/04/20242:18:38 AMbuy$0.7121$10.710.0012990.019550.06645
0x04c...94e0
0x55...f534
10/04/20242:15:29 AMbuy$0.7203$10.680.0013120.019460.0674
0x7C2...54a2
0x21...2195
10/03/20244:41:32 PMsell$0.5729$10.480.0010630.019450.05464
0x82e...d958
0xf2...a36a
10/03/202410:13:09 AMbuy$1.92$10.490.0035490.019380.1831
0x97c...3b26
0x9b...8011
10/03/20249:10:57 AMsell$2.69$10.460.0050090.019420.2578
0x214...887d
0x3a...c0bf
10/03/202412:46:04 AMbuy$1.56$10.610.0028830.019490.1478
0x820...2ED8
0x26...55f8
10/02/202410:53:01 PMbuy$1.02$10.540.0018920.01940.09754
0x32E...f648
0x1d...4235
10/02/202410:26:49 PMsell$2.71$10.520.0050060.019430.2575
0xfe0...C9Dd
0x2c...68c0
10/02/20248:24:43 PMsell$0.9341$10.590.0017320.019650.08812
0x48b...841c
0x4d...2c64
10/02/20245:01:16 PMsell$2.74$10.890.0050050.019870.2518
0x685...4ceF
0x29...ee97
10/02/20242:33:31 PMsell$0.9419$10.930.0017290.020080.0861
0x50A...5aF0
0xd2...9151
10/02/20242:30:04 PMsell$0.7883$10.990.0014470.020180.07171
0x82e...d958
0xb1...16fe
10/02/202411:44:19 AMbuy$0.5472$11.050.0010.02020.04948
0x214...887d
0x22...4287
10/02/202412:49:28 AMsell$1.66$11.130.0030340.020270.1496
0x8D3...374d
0x3a...3cd4
10/01/20243:50:46 PMbuy$0.4945$11.430.00087970.020340.04324
0x7Ca...0Aeb
0x8b...5f6c
10/01/20243:43:04 PMsell$5.68$11.620.010080.020630.4886
0x773...Bf7b
0xfd...d1cf
10/01/20247:09:23 AMbuy$0.5817$12.180.0010.020940.04774
0x9Bd...3DF9
0xe0...fe5b
09/30/20244:32:41 PMsell$1.71$120.002990.020970.1425
0x48b...841c
0x42...93d6