WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$17.68
Presyo
0.02423 WBNB
TVL
$1,001.28
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
28.18
Pinagsama WBNB:
$0.686

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $17.68. Ang presyo ng LINK ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.57. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $159,885,969.42. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $1,001.28. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $1,001.28.

Ang kabuuang transaksyon ng LINK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $19.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02423, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.68 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20253:16:11 PMbuy$2.34$17.680.0032180.024230.1328
0x97c...3b26
0x36...9301
07/19/20252:45:56 PMsell$1.27$17.730.001740.024170.07198
0x000...257F
0xfd...0bc1
07/19/20251:46:58 PMbuy$1.76$17.820.0023960.024150.09921
0x326...1aB6
0x52...097a
07/19/202511:48:54 AMsell$3.05$17.830.0041460.024210.1712
0x117...44ef
0xe0...2f7f
07/19/202511:43:09 AMsell$0.2944$17.950.00039970.024370.01639
0xd13...8984
0x62...a479
07/19/202510:59:21 AMsell$1.16$180.0015780.024440.06459
0x000...257F
0xc2...53fb
07/19/20259:14:44 AMsell$1$17.960.001370.024550.05583
0xB5C...30fd
0x6e...a837
07/19/20257:50:33 AMsell$0.2517$18.060.0003430.024610.01393
0xE8D...80fb
0x44...5e3c
07/19/20255:56:37 AMsell$0.1051$18.140.00014280.024620.005799
0x000...f95e
0x86...4847
07/19/20255:30:06 AMsell$0.3869$18.150.00052530.024650.02131
0x672...e43D
0x32...25aa
07/19/20252:48:35 AMbuy$2.31$17.880.003180.024560.1294
0x387...0bB1
0xed...d55a
07/19/202512:17:52 AMbuy$2.32$17.730.0031940.024330.1312
0x5B6...cDE7
0xe7...53d5
07/18/20253:19:17 PMsell$3.27$18.050.004420.024370.1813
0x8Df...68d3
0x34...fa5d
07/18/20252:09:21 PMbuy$2.32$18.480.0030680.024420.1255
0x5B6...cDE7
0xbd...7b3e
07/18/20251:37:32 PMsell$1.23$18.470.0016260.024340.06681
0x444...5110
0xf9...8251
07/18/20251:37:32 PMbuy$0.2497$18.440.00032910.02430.01354
0x474...fAc0
0x7f...a17e
07/18/20251:07:39 PMsell$3.5$18.640.0046230.024570.1881
0x5C2...90B7
0x64...58b8
07/18/202512:31:17 PMsell$2.57$18.410.003480.024860.14
0x711...47d3
0xc9...c5e4
07/18/202510:01:45 AMsell$2.12$18.510.002880.025080.1148
0x7A2...9aD7
0x1d...bfa5
07/18/20259:54:29 AMbuy$1.13$18.510.0015410.025140.06131
0x211...5371
0xc8...3a23