WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$21.92
Presyo
0.02651 WBNB
TVL
$1,181.57
MKT CAP
$196.5M
5m
0%
1h
0%
4h
-1.44%
24h
-4.41%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
47
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
27.06
Pinagsama WBNB:
$0.7145

LINK/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $21.92. Ang presyo ng LINK ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $46.75. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $196,479,481.99. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $1,181.57. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $1,181.57.

Ang kabuuang transaksyon ng LINK/WBNB ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $46.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02651, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.92 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20253:02:40 PMsell$2.61$21.920.0031620.026510.1192
0xB5C...eff6
0xee...726f
08/15/20252:55:33 PMsell$1.64$22.120.0019910.02670.07455
0x40D...39A4
0xaa...63b0
08/15/20252:37:09 PMsell$0.2489$22.320.00029880.026790.01115
0xB5C...145b
0x93...e192
08/15/20252:19:26 PMsell$0.3051$22.340.00036580.026790.01365
0xB5C...7fA2
0x15...7b17
08/15/20252:19:27 PMbuy$0.2498$22.340.00029960.026790.01117
0x06F...Bb64
0x4d...c365
08/15/20252:17:39 PMbuy$2.44$22.270.0029360.02670.1099
0xa04...940F
0x0d...0995
08/15/20251:47:09 PMsell$1.78$22.30.0021310.026670.07991
0xe2b...89b1
0x53...d038
08/15/20251:35:05 PMbuy$2.15$22.450.0025630.026660.09615
0x3A1...597A
0xb7...991a
08/15/202512:31:52 PMbuy$3.09$22.320.0036640.026420.1386
0x7ee...3604
0xae...1efb
08/15/202511:10:30 AMsell$0.409$22.240.00048370.02630.01838
0xe24...321b
0x3d...e80e
08/15/202510:56:30 AMsell$1.05$22.30.0012460.026370.04725
0xe24...321b
0x5f...d787
08/15/202510:36:41 AMsell$0.5474$22.30.0006490.026440.02454
0xE8D...80fb
0x3f...21b9
08/15/202510:31:43 AMsell$0.2729$22.330.00032350.026470.01222
0xB5C...e2ee
0x62...b043
08/15/20259:47:24 AMsell$0.01243$22.490.000014640.026480.000553
0xB5C...A42a
0x00...4440
08/15/20258:19:54 AMsell$2.53$22.560.0029930.02660.1125
0x7Ca...0Aeb
0x04...091b
08/15/20257:16:40 AMsell$0.4375$22.760.00051380.026730.01922
0xB5C...9AdF
0xd8...81f8
08/15/20257:12:26 AMsell$0.5006$22.790.00058790.026770.02195
0xB5C...9AdF
0x27...37ee
08/15/20257:01:37 AMsell$0.508$22.830.00059650.026810.02224
0xB5C...e2ee
0x60...d9ba
08/15/20256:41:28 AMsell$0.03977$22.840.000046720.026830.00174
0xB5C...1436
0x16...808b
08/15/20256:27:37 AMsell$0.05029$22.840.000059090.026840.002201
0xB5C...e2ee
0x4a...dd75