WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$23.34
Presyo
0.0342 WBNB
TVL
$1,109.94
MKT CAP
$210.4M
5m
0%
1h
0.64%
4h
-0.14%
24h
0.28%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
79
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
23.73
Pinagsama WBNB:
$0.8128

LINK/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $23.34. Ang presyo ng LINK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $78.82. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $210,409,942.81. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $1,109.94. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $1,109.94.

Ang kabuuang transaksyon ng LINK/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $78.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0342, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.34 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:45:32 AMbuy$0.7513$23.340.00110.03420.03217
0xb5e...11c1
0x1b...7426
12/21/20244:45:02 AMbuy$0.8494$23.280.0012440.03410.03648
0x955...2161
0x06...4577
12/21/20243:48:56 AMsell$0.7136$23.20.0010480.034080.03075
0x93E...7696
0x5c...4391
12/21/20241:42:17 AMsell$1.71$23.380.0025040.034230.07315
0x1cA...F23c
0x2e...0277
12/21/202412:16:38 AMsell$0.9232$23.30.0013630.03440.03962
0x685...4ceF
0x17...c043
12/21/202412:09:47 AMsell$0.8441$23.380.0012450.034510.0361
0x7f5...4FeB
0xd2...55ec
12/20/202411:14:35 PMbuy$1.69$23.320.00250.034460.07253
0xfab...192b
0x02...dc1e
12/20/202410:30:32 PMbuy$1.68$23.090.00250.034250.07298
0x82e...d958
0x04...1b71
12/20/20249:51:02 PMsell$0.6945$22.860.0010380.034180.03038
0x93E...7696
0x98...9484
12/20/20249:24:29 PMsell$1.67$22.870.0025070.034330.07301
0x685...4ceF
0x69...439f
12/20/20249:02:38 PMsell$1$23.10.0014950.03450.04333
0xD75...52DF
0x46...71c6
12/20/20248:34:35 PMsell$1.67$23.180.0025050.034670.07227
0x5b8...E60B
0x35...1cff
12/20/20247:58:29 PMsell$1.37$23.430.0020440.034860.05863
0x716...31A3
0x60...7872
12/20/20247:38:17 PMbuy$2.75$23.390.0041010.034790.1178
0x2D2...466f
0x70...f08f
12/20/20247:30:35 PMsell$1.82$23.250.0027210.034710.07838
0x5B6...cDE7
0x46...432e
12/20/20247:28:02 PMbuy$3.34$23.190.0050.034630.1443
0x93E...7696
0xfe...64fa
12/20/20247:14:32 PMbuy$1.67$22.980.00250.034310.07285
0x990...3D8A
0x80...14b1
12/20/20247:01:08 PMsell$0.4031$22.920.00060180.034220.01758
0x2CF...8BD9
0x50...0be2
12/20/20247:00:14 PMbuy$1.67$22.870.00250.034150.07319
0x60E...5b03
0xd8...6c38
12/20/20246:15:59 PMbuy$1.67$22.770.00250.033940.07365
0x5b8...E60B
0x63...5d79