WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$18.3
Presyo
0.01623 WBNB
TVL
$1,263.59
MKT CAP
$164.7M
5m
0%
1h
0%
4h
-1.69%
24h
0.95%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
34.61
Pinagsama WBNB:
$0.5589

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $18.3. Ang presyo ng LINK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.99. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $164,703,478.61. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $1,263.59. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $1,263.59.

Ang kabuuang transaksyon ng LINK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $17.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01623, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.3 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20252:46:00 PMsell$3.31$18.30.0029390.016230.181
0xcb3...7b1D
0x1a...9702
10/28/20251:22:18 PMbuy$2.58$18.610.002260.016250.139
0x0c7...ba00
0x2b...ee79
10/28/20256:54:47 AMbuy$2.85$18.220.0025240.016110.1566
0x475...0a60
0x4f...3b25
10/28/202512:23:19 AMsell$0.8736$18.330.00076540.016060.04764
0xB5C...90b9
0xb3...7d43
10/27/20258:43:08 PMsell$2.43$18.420.002130.016140.1319
0x7ee...3604
0xa0...3b0d
10/27/20254:50:15 PMbuy$2.76$18.460.0024170.016140.1497
0x796...FbF5
0x65...531b
10/27/20252:54:40 PMbuy$3.16$18.120.0027910.015990.1745
0x475...0a60
0x69...7969
10/27/20252:03:01 PMbuy$2.39$18.220.0020860.015850.1316
0x809...89Bc
0x85...4571
10/27/20251:42:29 PMbuy$0.9493$18.150.00082430.015760.05227
0x4fC...6Cc8
0x4b...8df6
10/27/202512:01:01 PMsell$3.23$18.680.0027370.015820.173
0xF02...2485
0xe0...3be5
10/27/202511:41:00 AMsell$3.14$18.590.0027060.015970.1694
0xE79...1a26
0xf7...d025
10/27/202511:27:22 AMsell$1.3$18.530.0011290.016080.07024
0x809...89Bc
0x2d...a280
10/27/20259:30:33 AMsell$2.42$18.730.0020960.016170.1295
0x717...5A92
0x00...6a30
10/27/20258:31:01 AMsell$2.46$18.750.0021390.01630.1312
0x73e...875A
0x10...159b
10/27/20257:23:10 AMsell$2.45$18.950.002130.016420.1296
0x38d...dfb9
0x89...938b
10/27/20254:56:33 AMbuy$2.56$18.840.0022390.016420.1363
0x917...33F5
0x0f...190a
10/27/20251:03:18 AMbuy$2.45$18.580.0021540.016290.1322
0xB5C...71eb
0x1d...e0c4
10/26/202510:05:25 PMbuy$2.42$18.440.0021230.016170.1312
0x2e7...e267
0x39...06ad
10/26/20256:07:00 PMsell$2.44$18.250.0021660.016170.1339
0x73e...875A
0x2f...a65f
10/26/20252:57:26 PMbuy$2.28$18.240.0020270.016180.1253
0x0F0...D349
0xd1...59ac