WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$13.17
Presyo
0.02134 WBNB
TVL
$791.86
MKT CAP
$118.5M
5m
0%
1h
0.53%
4h
1.70%
24h
-4.78%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
30.06
Pinagsama WBNB:
$0.6415

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX USDFI ay $13.17. Ang presyo ng LINK ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.30. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $118,534,410.65. Ang kontrata ng liquidity pool ay 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 na may kabuuang halaga na naka-lock (TVL) na $791.86. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x405206945FAe0191DDb14cFA35A3Da1cD9e45e14 ay $791.86.

Ang kabuuang transaksyon ng LINK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $27.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02134, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.17 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:00:47 AMsell$0.06791$13.170.000110.021340.005156
0x773...Bf7b
0x2e...8e32
11/15/20246:56:38 AMbuy$0.9213$13.140.0014920.02130.07008
0x50A...5aF0
0xec...99bb
11/15/20246:27:50 AMbuy$0.7685$13.10.0012440.021210.05865
0x955...2161
0x4b...090d
11/15/20245:47:53 AMbuy$0.9164$12.960.0014920.021120.07069
0x82e...d958
0xe4...53d9
11/15/20245:45:26 AMbuy$0.5963$12.950.00097150.021090.04604
0x32E...f648
0xbf...5d47
11/15/20242:38:56 AMbuy$0.7022$12.980.0011330.020960.05407
0x685...4ceF
0x2d...dba5
11/15/202412:56:08 AMbuy$1.55$130.00250.020840.1199
0x9Bd...3DF9
0x91...3c8e
11/14/20246:44:20 PMsell$1.59$13.230.0025060.020840.1202
0x48b...841c
0xa0...7999
11/14/20245:05:11 PMbuy$1.58$13.20.00250.020850.1199
0x773...Bf7b
0x15...3c65
11/14/20244:40:11 PMbuy$1.58$13.090.00250.020680.1208
0xaDD...1fEb
0x79...a33d
11/14/20243:55:08 PMsell$3.16$13.080.005030.020760.2422
0x039...be61
0x6a...8aa0
11/14/20243:16:20 PMsell$0.6414$13.20.0010230.021080.04856
0x32E...f648
0x18...d7c1
11/14/20243:16:20 PMsell$1.72$13.130.0027510.020960.1312
0x32E...f648
0x63...42c1
11/14/20241:29:29 PMsell$0.4902$13.440.00077320.02120.03646
0x140...a584
0xe1...e430
11/14/20241:25:08 PMbuy$1.58$13.410.00250.021150.1181
0xfC8...0A47
0x31...b677
11/14/20249:45:59 AMbuy$1.59$13.380.00250.020980.1191
0x380...260E
0x7e...5344
11/14/20247:51:32 AMsell$7.81$13.830.012020.021290.5646
0x6c2...e742
0xad...e1c2
11/14/20246:23:47 AMbuy$1.58$13.70.00250.021620.1156
0xE65...6C52
0x15...0f64
11/14/20243:09:20 AMsell$1.55$13.380.0025060.021610.1159
0x140...a584
0x3d...1e81
11/13/20249:39:05 PMsell$2.23$13.330.0036530.021820.1674
0x5B6...cDE7
0x61...a1a9