WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,081.93
Presyo
0.6745 ETH
TVL
$10,196.99
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.44
Pinagsama ETH:
$1.65

frxETH/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $2,081.93. Ang presyo ng frxETH ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.04. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $4,896,704.10. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $10,197.00. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $10,197.00.

Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $27.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6745, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,081.93 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/14/20243:22:53 PMbuy$9.81$2,081.930.0031810.67450.003228
0x5A2...B361
0x11...6ead
11/13/20248:19:35 PMbuy$8.22$2,135.050.0025890.67230.002628
0x5B6...cDE7
0xba...6f8f
11/13/20244:14:05 PMsell$8.99$2,221.760.0027160.67050.002757
0x5A2...B361
0x86...a9e1
11/12/202411:27:51 PMbuy$7.29$2,185.310.0022430.67240.002277
0x5B6...cDE7
0xf2...3cb4
11/12/20244:49:06 AMsell$17.47$2,238.830.0052360.67090.005315
0xa04...940F
0xb2...6b9f
11/12/20241:27:25 AMsell$7.63$2,225.20.0023140.67450.002348
0x387...0bB1
0x6f...8428
11/11/20244:26:52 PMsell$7.37$2,208.460.0022410.67120.002275
0x7Ca...0Aeb
0xcc...894a
11/11/20247:16:33 AMsell$11.16$2,112.490.0035560.67270.00361
0x5A2...B361
0x33...236d
11/11/20246:29:24 AMsell$5.4$2,112.440.0017280.67520.001753
0xa04...940F
0xfb...32ba
11/11/20241:47:51 AMsell$10.88$2,175.220.0033960.67850.003444
0x8D3...374d
0xaf...2d28
11/11/202412:50:00 AMbuy$24.61$2,177.320.0076970.68080.007805
0x820...2ED8
0xc4...b0fd
11/09/202411:32:38 PMsell$5.7$2,124.870.0018130.67550.00184
0x97c...3b26
0x32...8c5c
11/09/20248:32:02 PMsell$5.5$2,084.50.0017880.67670.001814
0x383...1fae
0x1a...6029
11/09/202411:47:02 AMsell$13.16$2,067.330.0043160.6780.004377
0x387...0bB1
0x70...6aa5
11/09/20245:46:40 AMsell$6.77$2,056.730.0022440.6810.002275
0x5A2...B361
0x45...f2f8
11/09/20242:15:48 AMsell$26.45$2,030.750.0088930.68250.00901
0x820...2ED8
0x33...f5ba
11/09/20241:56:54 AMbuy$45.06$2,054.840.01510.68870.0153
0x5A2...B361
0x6b...7bcc
11/08/20243:13:39 AMsell$10.76$1,975.640.0037030.67940.003754
0x97c...3b26
0xe5...c012
11/07/202410:02:41 PMbuy$9.76$1,971.320.0033780.6820.003425
0x387...0bB1
0xd7...ecdd
11/07/20248:18:08 PMsell$21.15$1,965.590.0073130.67970.007413
0x387...0bB1
0xec...78e4