WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,322.82
Presyo
0.7278 ETH
TVL
$6,277.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.37
Pinagsama ETH:
$1.72

frxETH/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $1,322.82. Ang presyo ng frxETH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.46. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,111,285.35. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $6,277.85. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $6,277.85.

Ang kabuuang transaksyon ng frxETH/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.7278, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,322.82 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/202510:10:41 AMsell$0.9054$1,322.820.00049820.72780.0005021
0x927...C626
0xf5...0d01
04/02/202511:09:25 PMbuy$5.55$1,299.90.003110.72820.003134
0x5A2...B361
0xdc...e94d
04/01/20253:37:45 PMsell$5.48$1,391.810.002860.72590.002883
0xa04...940F
0xc5...0bfd
03/30/20251:49:26 AMsell$34.46$1,336.460.018770.7280.01891
0x7Ca...0Aeb
0x11...e26a
03/30/20251:45:56 AMbuy$35.95$1,357.670.019640.74180.01978
0x474...fAc0
0x89...9f76
03/29/202511:29:05 AMbuy$5.96$1,347.470.003220.72740.003245
0x35a...281a
0x16...011a
03/26/20251:56:00 PMbuy$12.98$1,477.040.0063730.7250.006425
0x7Ca...0Aeb
0x5f...6b87
03/24/202511:41:01 AMsell$22.74$1,500.790.010910.72040.011
0x8D3...374d
0x8e...492f
03/24/202511:40:55 AMbuy$13.49$1,517.340.0064770.72830.006529
0x387...0bB1
0x8d...c347
03/24/202511:40:52 AMsell$204.49$1,517.340.098160.72830.09868
0xA61...d071
0x80...c5ca
03/24/20257:36:40 AMbuy$466.19$1,650.420.22540.7980.2277
0x358...96d0
0xfe...8142
03/24/20257:25:52 AMsell$6.8$1,315.650.0032880.63560.003361
0x97c...3b26
0xed...d325
03/22/202510:07:27 PMsell$43.93$1,261.890.02220.63780.02265
0x97c...3b26
0xf7...8e01
03/21/20251:05:03 AMsell$0.7901$1,299.490.00039670.65260.0004042
0x4D0...A69B
0xdb...2546
03/20/20253:32:32 PMsell$44.23$1,295.370.022290.65280.02268
0x97c...3b26
0x9f...f724
03/20/202510:30:48 AMbuy$5.58$1,312.850.0028420.66790.002888
0xa04...940F
0x35...5cb0
03/19/20258:48:39 PMsell$48.32$1,352.550.023790.6660.02415
0x820...2ED8
0x3d...0517
03/18/202511:08:31 PMsell$6.07$1,308.790.003170.68230.003212
0x8D3...374d
0xb2...7aad
03/18/20254:47:23 PMbuy$5.72$1,284.550.0030520.68450.003092
0x5B6...cDE7
0x78...794f
03/17/202510:44:38 PMbuy$5.04$1,313.950.002620.68240.002656
0x820...2ED8
0xca...6a27