WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,188.54
Presyo
0.6424 ETH
TVL
$5,936.29
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.49
Pinagsama ETH:
$1.6

frxETH/ETH price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $1,188.54. Ang presyo ng frxETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.59. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $2,795,461.48. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $5,936.30. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $5,936.30.

Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6424, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,188.54 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/04/202612:41:53 AMbuy$4.85$1,188.540.0026260.64240.002681
0x5A2...B361
0xc1...ccd2
08/03/20262:53:53 PMsell$4.26$1,197.040.002280.64070.002328
0x5A2...B361
0xa7...fe15
08/03/20267:58:27 AMbuy$4.46$1,180.960.0024230.64050.002475
0x917...33F5
0x83...8551
08/02/20266:23:17 PMbuy$0.999$1,194.170.00053450.63890.000546
0x9f2...E288
0x78...8e7f
08/02/202611:53:20 AMbuy$1.7$1,184.10.00092160.63860.0009416
0x5A2...B361
0xba...3906
08/02/202611:44:14 AMbuy$4.4$1,183.720.0023720.63790.002424
0x917...33F5
0xaa...1988
08/02/20268:43:46 AMbuy$3.87$1,190.20.002070.63640.002116
0x5A2...B361
0x42...3ac2
08/02/20262:07:10 AMsell$6.2$1,185.780.003320.6350.003395
0x333...F78b
0xcb...c55c
08/02/202612:33:02 AMsell$4.09$1,176.410.0022170.63720.002265
0x0c0...E1FB
0xca...4014
08/01/20266:48:46 PMbuy$1.84$1,165.940.0010110.63870.001033
0x5A2...B361
0xf0...8200
08/01/20266:45:19 PMbuy$5.05$1,166.890.0027640.6380.002824
0x5A2...B361
0xa1...6024
08/01/202611:32:51 AMsell$4.09$1,187.520.0021930.63620.002242
0x0c0...E1FB
0x23...9280
08/01/202610:56:40 AMsell$1.99$1,190.880.0010680.63760.001092
0x5A2...B361
0x67...b7e7
08/01/20269:08:53 AMsell$4.21$1,192.70.0022550.63830.002303
0x0c0...E1FB
0xc0...0c66
08/01/20263:07:23 AMbuy$4.31$1,195.090.0023120.63980.002362
0x0c0...E1FB
0xf9...aaea
07/31/20267:29:33 AMbuy$4.71$1,204.830.0024950.63830.00255
0x0c0...E1FB
0xf6...0021
07/31/20267:07:10 AMbuy$1.86$1,205.010.00098480.63660.001006
0x917...33F5
0x3e...3b8f
07/31/20266:42:12 AMbuy$4.85$1,210.470.0025520.6360.002609
0x0c0...E1FB
0x76...5cc8
07/30/20269:21:23 PMsell$4.09$1,219.860.0021310.63430.00218
0x3eD...8306
0xb5...c178
07/30/20266:51:38 PMbuy$4.6$1,219.460.0024010.63570.002455
0x3eD...8306
0x33...8946