WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,398.48
Presyo
0.5952 ETH
TVL
$7,195.04
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
39
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.57
Pinagsama ETH:
$1.53

frxETH/ETH price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $1,398.48. Ang presyo ng frxETH ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.83. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,289,227.32. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $7,195.05. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $7,195.05.

Ang kabuuang transaksyon ng frxETH/ETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $38.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.5952, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,398.48 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/14/20263:05:16 PMbuy$4.31$1,398.480.0018370.59520.001898
0xe3B...E78A
0x7d...7170
04/14/20262:59:12 PMbuy$4.51$1,4010.0019160.5940.001981
0xe3B...E78A
0xc2...609b
04/13/202611:29:26 PMsell$4.28$1,418.790.0017920.59280.001852
0x454...bD73
0x89...f38c
04/13/202611:24:00 PMsell$3.98$1,410.320.001680.5940.001736
0x0A4...C9cA
0x2c...fc3b
04/13/202611:19:57 PMsell$3.71$1,403.240.0015740.5950.001626
0x0A4...C9cA
0x50...fb47
04/13/202610:34:01 PMsell$3.75$1,396.70.0016040.5960.001657
0x69c...873b
0x32...570c
04/13/202610:17:48 PMsell$3.1$1,382.560.0013420.5970.001386
0x69c...873b
0x41...cd09
04/13/202610:16:26 PMsell$4.43$1,375.020.0019270.59790.00199
0x69c...873b
0x42...dc4c
04/13/20267:46:57 PMsell$4.23$1,353.10.0018760.59910.001936
0x0A4...C9cA
0xc6...cff7
04/13/20267:33:51 PMsell$2.46$1,350.210.0010950.60020.001129
0x0A4...C9cA
0xad...48f8
04/13/20265:10:04 AMbuy$4.64$1,314.370.0021240.60090.002191
0x5B6...cDE7
0x39...cde2
04/12/202610:54:44 AMbuy$5.94$1,318.80.0027040.59960.00279
0xbb5...5489
0xb7...aa44
04/12/202610:53:31 AMbuy$0.7952$1,318.850.00036050.59790.0003722
0x8b3...b0fe
0xf3...6a2a
04/11/20267:05:47 PMsell$5.58$1,385.950.0024070.59770.002485
0x97c...3b26
0xa7...b314
04/11/20264:41:11 PMsell$6.69$1,356.110.002960.59920.003054
0x5B6...cDE7
0x9e...5369
04/10/20262:16:06 PMsell$5.07$1,344.780.0022660.60110.002337
0x8b3...b0fe
0x81...bee7
04/10/202611:16:43 AMsell$4.69$1,333.370.0021210.60250.002187
0x5B6...cDE7
0x19...ee44
04/10/202611:02:35 AMsell$4.69$1,329.380.0021340.60380.002199
0x8b3...b0fe
0x10...ff1e
04/09/202611:14:56 PMbuy$4.49$1,325.790.002050.60520.002112
0x615...2028
0xe8...1213
04/09/20263:35:02 PMsell$6.94$1,338.360.0031340.60390.003229
0x407...d437
0x20...77ae