WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,373.1
Presyo
0.6854 ETH
TVL
$6,681.38
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.43
Pinagsama ETH:
$1.66

frxETH/ETH price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $1,373.1. Ang presyo ng frxETH ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.62. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $3,229,548.27. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $6,681.39. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $6,681.39.

Ang kabuuang transaksyon ng frxETH/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6854, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,373.1 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/03/20262:20:34 AMbuy$0.7055$1,373.10.00035220.68540.0003567
0x5B6...cDE7
0x4f...63ca
03/02/20267:59:51 PMsell$5.02$1,400.230.0024560.68520.002488
0x0c0...E1FB
0xa2...0f2b
03/02/20264:10:42 PMsell$0.8951$1,425.680.00043130.68690.0004368
0x615...2028
0xd8...439f
03/01/20268:12:23 PMbuy$4$1,329.750.0020670.68720.002093
0x97c...3b26
0x20...7f10
03/01/20262:10:01 AMsell$0.9777$1,396.830.000480.68570.0004863
0x27e...9E83
0x8d...eb68
02/27/20264:04:04 AMsell$0.8728$1,412.130.00042410.68610.0004296
0x0c0...E1FB
0x96...1720
02/27/202612:42:04 AMbuy$4.71$1,385.160.0023340.68640.002365
0x383...1fae
0xe5...3ee5
02/26/20266:08:09 PMbuy$0.2622$1,3550.00013250.68470.0001342
0x8b3...b0fe
0xc5...e099
02/25/20269:38:05 PMsell$0.8687$1,454.850.00040880.68470.0004142
0x383...1fae
0x9b...32ed
02/25/20269:37:27 PMsell$0.3662$1,457.60.00017210.68490.0001743
0x383...1fae
0x83...6346
02/25/20264:41:46 PMsell$4.58$1,3920.0022550.68510.002285
0x820...2ED8
0xa7...c5eb
02/25/20263:32:09 PMsell$0.6981$1,379.670.00034740.68660.0003519
0x8b3...b0fe
0x84...3040
02/25/20266:56:36 AMbuy$3.91$1,295.560.0020760.68690.002102
0xFDf...AC85
0xab...2036
02/25/20261:25:31 AMsell$4.55$1,314.660.0023740.68540.002405
0x820...2ED8
0x8e...7adf
02/24/20261:04:35 AMbuy$0.2407$1,281.090.00012910.68710.0001307
0x398...A54D
0x34...8d4a
02/23/202610:54:05 AMsell$0.5353$1,317.110.00027920.6870.0002828
0x398...A54D
0x31...8885
02/20/20267:55:44 PMbuy$4.11$1,348.510.0020960.68720.002123
0x69c...873b
0xbb...2ba4
02/15/20261:44:29 AMbuy$4.58$1,409.510.002230.68570.00226
0x0A4...C9cA
0x18...168c
02/13/20262:43:37 PMsell$4.47$1,350.240.0022670.68420.002297
0x97c...3b26
0x26...207b
02/12/20262:11:13 PMsell$0.7369$1,363.470.00037060.68580.0003755
0x398...A54D
0x91...0fcf