WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$1,189.58
Presyo
0.6356 ETH
TVL
$5,966.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.86%
24h
-3.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.5
Pinagsama ETH:
$1.59

frxETH/ETH price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $1,189.58. Ang presyo ng frxETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.41. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $2,797,911.37. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $5,966.45. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $5,966.45.

Ang kabuuang transaksyon ng frxETH/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $17.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6356, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,189.58 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/03/20265:11:21 AMsell$3.26$1,189.580.0017460.63560.001785
0x615...2028
0xad...14d7
06/03/20264:32:00 AMsell$3.23$1,171.010.0017590.63680.001797
0x69c...873b
0xc2...67d1
06/03/20263:25:53 AMsell$3.24$1,179.480.0017570.63790.001795
0x7Ca...0Aeb
0xa2...cace
06/02/20267:34:34 PMbuy$0.6897$1,208.240.00036480.63910.0003727
0x7Ca...0Aeb
0xe7...9707
06/02/20263:52:41 PMsell$3.36$1,220.310.0017630.63890.001801
0x615...2028
0x54...3bd9
06/02/20263:25:29 PMbuy$3.59$1,228.790.0018720.640.001913
0x820...2ED8
0x67...cddb
06/02/20264:22:07 AMsell$3.49$1,278.060.0017480.63880.001786
0x615...2028
0xc1...48dd
06/01/20261:46:19 PMsell$3.29$1,265.650.0016650.63990.0017
0x615...2028
0xf6...542b
06/01/202612:16:57 PMsell$3.39$1,268.660.0017140.6410.00175
0xBaD...1Ba3
0x78...d52f
06/01/202611:52:36 AMsell$3.48$1,274.260.0017580.64220.001795
0xBaD...1Ba3
0xc3...9d59
06/01/202611:07:39 AMbuy$2.9$1,276.450.0014650.64330.001496
0xBaD...1Ba3
0xdb...5112
06/01/202610:04:59 AMsell$3.06$1,276.030.0015450.64240.001577
0x0c7...ba00
0x9a...73d6
06/01/20269:59:43 AMsell$5.07$1,278.820.0025530.64340.002606
0x615...2028
0x30...5add
06/01/20269:52:37 AMsell$4.9$1,282.190.0024650.64510.002515
0x7Ca...0Aeb
0xf2...3bd3
06/01/20269:48:47 AMbuy$5.27$1,286.330.0026530.64670.002706
0xBaD...1Ba3
0xdd...2a68
06/01/20269:45:37 AMbuy$7.04$1,282.980.0035430.6450.003616
0x454...bD73
0xab...86f4
06/01/20269:43:37 AMbuy$3.28$1,276.490.0016530.64260.001687
0x615...2028
0x13...5981
06/01/20269:40:48 AMbuy$5.46$1,275.860.0027480.64150.002806
0x7Ca...0Aeb
0x76...d51f
06/01/20267:29:47 AMsell$3.3$1,270.580.0016660.63970.001701
0x726...D225
0x1a...675e
06/01/20262:38:19 AMbuy$1.36$1,284.560.00068280.64080.0006972
0x8D3...374d
0x23...4e8d