WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-ETH pair

Presyo USD
$2,253.12
Presyo
0.6628 ETH
TVL
$11,113.99
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama frxETH:
2.46
Pinagsama ETH:
$1.63

frxETH/ETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng frxETH token sa DEX USDFI ay $2,253.12. Ang presyo ng frxETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.88. Ang kontrata ng frxETH token ay 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e na may market cap na $5,299,358.06. Ang kontrata ng liquidity pool ay 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 na may kabuuang halaga na naka-lock (TVL) na $11,113.99. Ang frxETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/ETH na may kontrata na address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 ay $11,113.99.

Ang kabuuang transaksyon ng frxETH/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/ETH pool ay may trading volume na $54.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa ETH ay 0.6628, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,253.12 ngayon.

frxETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20249:15:47 PMbuy$19.23$2,253.120.0056580.66280.005755
0x5A2...B361
0x8c...3270
12/20/20242:00:11 PMsell$14.17$2,171.10.0043020.6590.004377
0x5A2...B361
0xdb...54eb
12/20/202411:24:50 AMbuy$14.3$2,090.780.0045290.66190.004607
0x383...1fae
0x85...e7a3
12/20/20241:57:40 AMbuy$7.15$2,229.690.0021150.65880.002152
0x8D3...374d
0x4c...513a
12/19/20246:45:39 PMsell$221.54$2,283.270.063780.65740.06469
0x111...6051
0x45...efdb
12/19/202412:07:18 PMsell$64.26$2,589.880.01740.70150.01758
0x820...2ED8
0x91...e108
12/19/202411:46:18 AMbuy$45.42$2,635.780.01230.71390.01242
0x5A2...B361
0x4d...a9b0
12/18/20248:57:49 PMbuy$6.63$2,778.390.0017860.74780.001797
0x5A2...B361
0x31...2ac4
12/17/20243:33:30 PMbuy$8.5$2,934.560.0021630.74650.002176
0x820...2ED8
0x95...f399
12/17/20245:25:26 AMsell$16.11$2,991.050.0040140.74490.004039
0x383...1fae
0x2a...32f5
12/17/202412:26:20 AMbuy$11.34$2,964.660.0028620.74790.002879
0xa04...940F
0x23...2370
12/16/202411:24:23 PMsell$159.7$2,993.070.039790.74580.04
0x441...9284
0x5c...8439
12/15/202411:04:33 AMsell$230.29$2,987.040.059820.77590.06
0x441...9284
0xa4...3b8b
12/15/20246:24:12 AMsell$107.69$3,197.560.027720.82320.02777
0x5A2...B361
0x3e...1220
12/15/20244:31:02 AMsell$5.09$3,282.040.0013120.8460.001314
0x820...2ED8
0x42...10eb
12/15/20244:28:11 AMsell$7.03$3,291.090.0018110.84710.001814
0x8D3...374d
0x78...9d02
12/14/20242:26:47 PMsell$207.03$3,264.930.053810.84860.05385
0x5B6...cDE7
0x66...0ca2
12/14/20241:58:44 PMsell$9.97$3,449.850.0025870.89460.002588
0x5A2...B361
0x01...b303
12/14/20248:54:46 AMsell$11$3,517.740.0028060.89690.002807
0x820...2ED8
0xb4...5e4a
12/12/202411:09:17 AMsell$17.08$3,540.60.004340.89930.004341
0x5B6...cDE7
0x81...7489