WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.01901
Presyo
0.00003522 WBNB
TVL
$348.64
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x879C6ec2D0be7dD206851Edda16aBFaf258F050E
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
9,226.32
Pinagsama WBNB:
$0.3229

fBOMB/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX USDFI ay $0.01901. Ang presyo ng fBOMB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.13. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $26,193.46. Ang kontrata ng liquidity pool ay 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E na may kabuuang halaga na naka-lock (TVL) na $348.64. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E ay $348.64.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00003522, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01901 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20244:48:23 PMsell$1.12$0.019010.0020880.0000352259.27
0x820...2ED8
0x62...630a
10/03/202412:46:04 AMsell$1$0.019410.0018440.0000356551.72
0x8D3...374d
0x5e...4896
10/01/20245:46:58 PMsell$1.57$0.019910.0028670.0000361779.26
0x8D3...374d
0x30...9a24
10/01/20241:56:59 PMsell$1.47$0.020860.0025960.0000367770.58
0x7Ca...0Aeb
0x87...1eb4
09/30/202411:15:05 PMsell$5.5$0.021810.0096170.00003814252.14
0x01E...0781
0xbc...b63a
09/30/202411:15:02 PMbuy$10$0.02130.017490.00003724469.7
0x559...5401
0x79...4cce
09/30/202411:02:08 PMbuy$0.2498$0.020090.00043890.000035312.43
0xE2D...0a03
0xd7...fbbe
09/30/202411:02:05 PMbuy$13.43$0.019910.02360.00003498674.71
0x559...5401
0x12...fff5
09/30/202411:02:08 PMsell$6.17$0.020720.010840.00003641297.75
0x64a...4894
0xff...029c
09/24/20249:06:51 PMbuy$0.4107$0.019730.00067530.0000324520.81
0x8D3...374d
0xee...a01c
09/24/20249:06:51 PMsell$6.76$0.020390.011110.00003353331.57
0x01E...0781
0x15...dae4
09/24/20249:06:48 PMbuy$14.25$0.019580.023440.00003221727.79
0x559...5401
0x9e...ed50
09/24/202411:06:40 AMbuy$0.8041$0.01790.0013350.0000297344.91
0x387...0bB1
0x03...01bb
09/24/20245:42:11 AMbuy$5.19$0.017280.0086440.00002873300.83
0x01E...0781
0x45...f1b1
09/24/20245:42:08 AMsell$12.97$0.018030.021570.00002998719.47
0xF13...1cec
0x56...e63e
09/21/20248:47:46 AMsell$1.28$0.018910.0022070.0000323668.2
0x32E...f648
0x08...9ee8
09/20/202411:40:00 AMbuy$4.8$0.018450.008460.00003252260.13
0x559...5401
0xae...d5d0
09/20/202411:27:12 AMsell$4.48$0.018460.0078920.00003245243.16
0x97c...3b26
0xe7...c536
09/20/202411:27:09 AMbuy$9.99$0.017880.017560.00003144558.76
0x559...5401
0xdf...6f4e
09/19/20247:46:22 AMbuy$1.84$0.016060.0033160.00002881115.07
0x8D3...374d
0xcc...dc9a