WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.05802
Presyo
0.00008752 WBNB
TVL
$677.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.60%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x879C6ec2D0be7dD206851Edda16aBFaf258F050E
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
5,865.85
Pinagsama WBNB:
$0.5109

fBOMB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX USDFI ay $0.05802. Ang presyo ng fBOMB ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.65. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $1,677,970.72. Ang kontrata ng liquidity pool ay 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E na may kabuuang halaga na naka-lock (TVL) na $677.50. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E ay $677.50.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $18.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00008752, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.05802 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:54:30 PMsell$1.66$0.058020.0025170.0000875228.76
0x039...be61
0xca...f048
12/21/20249:55:42 AMsell$0.6238$0.059820.00091870.0000881110.42
0x5b8...E60B
0x59...d124
12/21/20246:35:42 AMbuy$0.8563$0.060610.0012440.0000880714.12
0x990...3D8A
0xa6...4967
12/21/20243:09:08 AMsell$1.72$0.060080.0025330.0000880228.78
0x32E...f648
0xa7...d906
12/21/202412:52:53 AMbuy$1.69$0.05990.00250.000088328.31
0x2DC...F3Ef
0x2a...67b1
12/21/202412:24:20 AMbuy$3.83$0.059050.0056620.0000871564.96
0x32E...f648
0x76...4ff0
12/20/202411:01:14 PMbuy$3.37$0.05750.0050.000085158.75
0x955...2161
0x9f...1a04
12/20/202410:13:50 PMbuy$1$0.056540.0014920.0000840117.77
0xdb4...E44A
0xb5...bccd
12/20/20248:46:08 PMbuy$0.998$0.055820.0014920.0000835117.87
0x685...4ceF
0x51...4a3e
12/20/20247:29:32 PMbuy$2.11$0.055580.0031550.0000829738.02
0x32E...f648
0xf7...6772
12/20/20247:12:50 PMbuy$0.7446$0.054950.0011110.0000820313.55
0x2DC...F3Ef
0x5a...a28c
12/20/202412:13:50 PMsell$1.4$0.05110.0022580.000082227.46
0x97c...3b26
0x6c...e1d8
12/20/202410:44:23 AMsell$1.61$0.053020.0025220.0000829930.39
0x93E...7696
0x8e...c61b
12/20/202410:12:20 AMsell$1.7$0.053790.0026550.0000838631.66
0x93E...7696
0x97...36df
12/20/20249:14:02 AMsell$2.73$0.054580.0042550.0000850250.04
0x97c...3b26
0x13...301f
12/20/20245:25:38 AMsell$3.35$0.058140.0050010.0000865857.76
0xdb4...E44A
0xc9...6cd4
12/20/20245:23:11 AMsell$0.2498$0.058730.0003720.000087474.25
0x06F...Bb64
0x1b...3b5e
12/20/20243:28:50 AMbuy$1.68$0.058880.00250.0000871528.68
0x2DC...F3Ef
0xe3...fdf4
12/20/20241:25:48 AMbuy$1.86$0.057430.0028050.0000862532.52
0x5A2...B361
0x4a...ea78
12/20/20241:23:06 AMbuy$0.4157$0.057040.00062430.000085677.28
0x2DC...F3Ef
0xcc...526b