WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WBNB pair

Presyo USD
$0.03708
Presyo
0.00005944 WBNB
TVL
$523.37
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x879C6ec2D0be7dD206851Edda16aBFaf258F050E
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fBOMB:
7,106.25
Pinagsama WBNB:
$0.4194

fBOMB/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX USDFI ay $0.03708. Ang presyo ng fBOMB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.41. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $48,774.36. Ang kontrata ng liquidity pool ay 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E na may kabuuang halaga na naka-lock (TVL) na $523.37. Ang fBOMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WBNB na may kontrata na address 0x879C6ec2D0be7dD206851Edda16aBFaf258F050E ay $523.37.

Ang kabuuang transaksyon ng fBOMB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fBOMB/WBNB pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WBNB ay 0.00005944, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.03708 ngayon.

fBOMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20243:35:38 PMsell$1.89$0.037080.003040.0000594451.14
0x387...0bB1
0xcb...1c3f
11/14/20245:57:29 AMsell$1.24$0.037910.0019670.0000601532.7
0x8D3...374d
0x7d...6e9a
11/13/20249:52:53 PMsell$1.27$0.037010.0020770.0000605534.31
0x32E...f648
0xbc...7322
11/13/20249:40:39 AMsell$1.35$0.037190.0022370.0000613436.47
0x5B6...cDE7
0x1a...8857
11/12/202411:15:15 PMbuy$1.43$0.038870.0022690.0000615336.87
0x32E...f648
0xa2...712d
11/12/202411:11:54 PMsell$0.1416$0.038560.00022420.000061053.67
0x0bf...cbd6
0x3b...4fe2
11/12/202410:55:21 PMbuy$1.37$0.038450.002170.0000607835.7
0x97c...3b26
0xab...b040
11/12/20248:57:48 PMbuy$1.06$0.037950.0016980.000060428.11
0x32E...f648
0x52...e489
11/12/20248:45:00 PMbuy$1.52$0.037410.0024380.0000596440.87
0x820...2ED8
0xb6...756e
11/12/20242:15:22 PMsell$4.25$0.037370.0068620.00006025113.88
0x97D...B4e9
0x07...b7a4
11/12/20247:59:27 AMbuy$1.43$0.039450.002220.0000609336.43
0x387...0bB1
0x67...1b04
11/12/20247:18:24 AMbuy$1.42$0.039220.0021870.000060336.27
0x387...0bB1
0x53...12a8
11/11/20241:27:49 PMbuy$1.29$0.036750.0021080.0000596935.32
0x8D3...374d
0x57...6476
11/10/202410:00:01 AMbuy$1.42$0.037020.0022540.0000584338.58
0x8D3...374d
0x95...dadf
11/09/20248:40:14 PMbuy$1.72$0.035520.0028050.0000577248.6
0x5B6...cDE7
0xe3...6e18
11/09/20244:32:23 PMbuy$1.08$0.035350.0017520.0000570930.68
0x5B6...cDE7
0x6c...f32e
11/09/20243:56:30 AMsell$1.43$0.036320.0022510.0000571439.4
0x387...0bB1
0x74...3423
11/07/20248:40:02 PMbuy$0.1243$0.034450.00020730.000057443.6
0x2CF...8BD9
0xb9...17a4
11/07/20248:38:26 PMbuy$69.8$0.034460.11620.000057412,816.68
0xFdd...9E75
0x0b...6cf3
11/07/20248:38:26 PMsell$4.41$0.034460.0073550.00005741241.91
0x619...6666
0x86...0e9c