WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,148.34
Presyo
3.37 WBNB
TVL
$3,276.82
MKT CAP
$1.9B
5m
0%
1h
1.29%
4h
3.11%
24h
0.11%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
161
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5204
Pinagsama WBNB:
$1.75

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,148.34. Ang presyo ng ETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $161.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,904,750,604.11. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $3,276.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $3,276.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $161.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,148.34 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20254:57:21 PMsell$0.4482$3,148.340.00048013.370.0001423
0x08f...62cf
0x27...3603
11/18/20254:48:26 PMsell$1.31$3,147.030.0014143.370.0004188
0x27e...9E83
0x86...2543
11/18/20254:31:04 PMbuy$3.44$3,157.270.0036793.370.00109
0x312...42Ec
0xb0...5124
11/18/20254:18:44 PMbuy$2.5$3,135.190.0026813.360.000798
0x5d2...758d
0x9d...979c
11/18/20254:06:55 PMsell$1.8$3,108.260.0019483.350.0005802
0x406...A3A6
0xc4...d99c
11/18/20253:20:52 PMbuy$3.4$3,099.540.0036883.350.001099
0xCF6...1169
0x66...5aa8
11/18/20253:11:16 PMbuy$1.58$3,080.80.0017183.340.0005135
0xCF6...1169
0x38...a3fd
11/18/20253:08:02 PMbuy$3.64$3,062.50.0039633.330.001188
0x97c...3b26
0x04...8a1e
11/18/20253:05:07 PMsell$3.08$3,037.660.0033873.330.001016
0x97c...3b26
0xa3...6e15
11/18/20252:32:43 PMbuy$3.77$3,067.310.0041043.330.001231
0x40D...39A4
0x38...a5cb
11/18/20251:23:35 PMsell$0.9142$3,053.440.00099573.320.0002994
0xe25...b78b
0x0b...694d
11/18/202512:54:38 PMsell$1.62$3,059.210.0017723.330.000532
0xB5C...4ec8
0xf7...3f53
11/18/202511:28:36 AMsell$0.1669$3,065.350.00018163.330.00005446
0xB5C...a6cC
0x87...2b62
11/18/202510:32:18 AMbuy$4.02$3,064.320.0043733.320.001314
0x27e...9E83
0x44...d846
11/18/20259:27:29 AMbuy$0.1366$3,023.850.000153.310.0000452
0x447...9CEf
0x30...db05
11/18/20259:26:16 AMsell$0.5778$3,024.580.0006343.310.000191
0xC94...DeFa
0x4c...7322
11/18/20259:26:03 AMsell$4.26$3,049.220.0046613.320.0014
0x27e...9E83
0x66...d7dc
11/18/20259:15:54 AMsell$0.4314$3,042.970.00047333.330.0001417
0xB5C...e2ee
0x35...cb3d
11/18/20258:34:01 AMbuy$4.2$3,032.340.0046143.330.001385
0xA89...B645
0xfb...8b6b
11/18/20257:42:09 AMsell$0.02577$3,029.570.000028263.320.058507
0xB5C...90b9
0xdd...a5f5