WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,884
Presyo
3.08 WBNB
TVL
$2,050.5
MKT CAP
$951.4M
5m
0%
1h
0.03%
4h
0.03%
24h
0.21%
Ibahagi
TXNS
183
Mga Bumili
80
Mga Nagbenta
103
Dami
44
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5441
Pinagsama WBNB:
$1.67

ETH/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $1,884. Ang presyo ng ETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $43.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,423,602.06. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,050.51. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,050.51.

Ang kabuuang transaksyon ng ETH/WBNB ay 183 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $43.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,884 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20269:31:47 PMbuy$0.1337$1,8840.00021913.080.000071
0x065...e81C
0x1c...e550
08/15/20269:27:11 PMbuy$0.08674$1,884.590.0001423.080.00004602
0x6f1...0C6b
0x41...8d61
08/15/20269:03:12 PMsell$0.02752$1,883.340.000045083.080.00001461
0xeD0...59aB
0xd5...1bf6
08/15/20269:02:55 PMsell$0.02391$1,883.820.000039153.080.00001269
0x34a...F0bB
0x45...2387
08/15/20269:02:33 PMsell$0.04096$1,883.980.000067083.080.00002174
0x34a...F0bB
0x2d...9bbb
08/15/20268:58:06 PMbuy$0.4814$1,883.70.00078823.080.0002555
0x068...8b2a
0xba...0e34
08/15/20268:41:09 PMbuy$0.07636$1,882.330.0001253.080.00004057
0xa2b...0F0f
0x77...a7b1
08/15/20268:31:51 PMsell$0.1456$1,883.380.00023823.080.0000773
0x788...fc19
0x01...ae79
08/15/20268:30:34 PMsell$0.02513$1,883.410.000041133.080.00001334
0xeed...De1d
0x08...044d
08/15/20268:29:12 PMsell$0.03025$1,883.70.000049513.080.00001606
0xC29...7203
0xf4...9ee1
08/15/20268:21:15 PMbuy$0.01712$1,882.960.000028033.080.059096
0xdDB...2222
0xc5...03ff
08/15/20268:22:51 PMbuy$0.1725$1,883.30.00028233.080.00009159
0x4FB...dC8A
0xbc...8f5c
08/15/20268:12:26 PMsell$0.2377$1,884.10.00038893.080.0001261
0xfEa...35Bf
0xe8...249c
08/15/20267:52:49 PMsell$0.5971$1,885.510.0009773.080.0003167
0x85a...C801
0x91...1404
08/15/20267:52:04 PMsell$0.03034$1,887.050.000049623.080.00001607
0x6E9...20DA
0x66...ef88
08/15/20267:29:38 PMbuy$0.1993$1,883.740.00032673.080.0001058
0x456...F8E4
0x1e...327a
08/15/20267:24:33 PMbuy$0.09843$1,883.850.00016123.080.00005225
0xb9b...604d
0x8a...8238
08/15/20266:25:30 PMbuy$0.2452$1,882.890.00040183.080.0001302
0x068...8b2a
0x61...ebb7
08/15/20266:20:32 PMbuy$0.1982$1,882.390.00032463.080.0001052
0x9c9...0E7f
0xae...dd7b
08/15/20266:19:48 PMsell$0.1985$1,882.060.00032523.080.0001054
0x381...cf54
0xc7...cc87