WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,945.1
Presyo
3.12 WBNB
TVL
$2,101.12
MKT CAP
$1.18B
5m
0%
1h
-0.86%
4h
-0.84%
24h
-0.67%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
98
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5415
Pinagsama WBNB:
$1.68

ETH/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $1,945.1. Ang presyo ng ETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $98.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,176,791,199.46. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,101.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,101.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $98.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,945.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20262:42:46 PMsell$2.86$1,945.10.0046043.120.001474
0x08a...951C
0x19...c1ec
03/03/20262:26:43 PMbuy$0.9434$1,961.960.0015053.120.0004808
0xB5C...17D5
0x91...7f51
03/03/20261:05:33 PMsell$3$1,959.310.00483.130.001533
0x0c0...E1FB
0x60...3ccb
03/03/20261:05:33 PMbuy$0.7531$1,955.540.0012033.120.0003851
0x44f...8e2e
0x77...8bee
03/03/202612:22:07 PMsell$1.12$1,975.730.0017863.140.0005684
0xB5C...2F6d
0x48...5637
03/03/202612:12:48 PMbuy$2.28$1,984.090.0036163.140.001151
0x5B6...cDE7
0x40...59a0
03/03/202611:20:42 AMsell$0.1461$1,958.260.00023393.130.00007465
0xcbB...F9a0
0x43...5126
03/03/202611:13:56 AMsell$0.1811$1,961.550.00028943.130.00009233
0x6e9...303E
0xd5...6892
03/03/20268:40:16 AMsell$2.62$1,977.130.0041673.140.001325
0x08a...951C
0x6b...5f49
03/03/20268:34:11 AMsell$0.3962$1,983.350.00062963.150.0001997
0x6e9...303E
0xd6...8c78
03/03/20268:12:56 AMbuy$1.09$1,993.740.0017343.150.0005504
0xB5C...17D5
0x9d...e273
03/03/20267:27:40 AMsell$0.9774$2,000.140.0015393.140.0004886
0xB5C...9798
0x9d...3fa3
03/03/20266:02:34 AMsell$1.77$1,997.670.0028093.150.0008897
0xB5C...eff6
0xd7...0bdb
03/03/20265:39:03 AMbuy$2.75$1,992.830.0043563.150.00138
0xf02...EEEE
0xd2...3699
03/03/20265:33:12 AMsell$1.2$2,006.290.0018873.140.0005992
0xB5C...7fA2
0xd1...1372
03/03/20265:00:00 AMsell$0.8564$2,001.930.001353.150.0004278
0xB5C...71eb
0x26...1cd3
03/03/20264:23:30 AMsell$0.8669$2,013.10.0013613.160.0004306
0xB5C...90b9
0x1a...55b4
03/03/20263:05:14 AMsell$0.8335$2,010.640.0013123.160.0004145
0xB5C...4ec8
0xc1...516b
03/03/20262:38:32 AMbuy$0.6303$2,011.70.00099233.160.0003133
0x7f6...9893
0x6d...be42
03/03/20262:27:51 AMbuy$1.18$2,009.460.001863.160.0005884
0xB5C...9798
0xdb...5b25