WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,359.98
Presyo
3.77 WBNB
TVL
$2,322.54
MKT CAP
$1.19B
5m
0%
1h
-0.57%
4h
-0.56%
24h
1.15%
Ibahagi
TXNS
339
Mga Bumili
145
Mga Nagbenta
194
Dami
149
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4922
Pinagsama WBNB:
$1.85

ETH/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $2,359.98. Ang presyo ng ETH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $149.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,191,792,996.37. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,322.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,322.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 339 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 194 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $149.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.77, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,359.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20266:53:46 PMsell$0.5323$2,359.980.00085083.770.0002255
0xf4B...41b0
0xdb...6008
05/04/20266:45:41 PMsell$0.09914$2,361.780.00015843.770.00004197
0x265...BaFB
0x60...3734
05/04/20266:40:02 PMbuy$0.2513$2,363.570.00040133.770.0001063
0x264...0A19
0xf5...697a
05/04/20266:27:09 PMbuy$0.6662$2,360.950.0010643.770.0002821
0x044...B3cF
0x50...7fc5
05/04/20266:25:57 PMsell$0.992$2,361.540.0015843.770.00042
0x6E1...d212
0x83...323f
05/04/20266:25:55 PMsell$0.496$2,365.330.00079193.770.0002097
0xCc2...4907
0x66...f824
05/04/20266:16:03 PMsell$0.5069$2,370.480.00080823.770.0002138
0x7Ac...d6c5
0xe4...ce57
05/04/20266:14:50 PMsell$0.5284$2,374.10.0008423.780.0002225
0xf70...dbEF
0x6c...7ec4
05/04/20266:14:24 PMsell$0.03086$2,375.240.000049183.780.00001299
0xd49...107a
0xd5...f1cf
05/04/20266:13:45 PMbuy$0.6223$2,374.570.00099153.780.000262
0x899...7CCa
0xaf...0a73
05/04/20266:13:43 PMbuy$0.6016$2,372.080.00095863.770.0002536
0x058...e2fF
0xd4...ee59
05/04/20266:13:07 PMbuy$0.06998$2,371.310.00011143.770.00002951
0x058...e2fF
0x3e...ca59
05/04/20266:05:03 PMbuy$0.6226$2,370.80.00099153.770.0002626
0x0D4...9695
0x24...21c7
05/04/20266:01:20 PMsell$0.1378$2,367.920.00021953.770.00005819
0x4E2...77bF
0xf6...4bab
05/04/20266:01:04 PMsell$1$2,370.140.0015933.770.0004219
0xf70...dbEF
0xa0...0d08
05/04/20266:00:52 PMsell$0.03984$2,372.960.000063463.770.00001679
0xFb6...4E53
0x33...b052
05/04/20265:57:24 PMbuy$0.7005$2,373.530.0011153.770.0002951
0xD58...6c17
0xff...9c08
05/04/20265:48:02 PMbuy$0.6221$2,368.290.00099153.770.0002627
0x105...1c74
0x3a...d1c6
05/04/20265:17:26 PMbuy$0.6258$2,365.440.00099753.770.0002645
0x195...9904
0xb6...5827
05/04/20265:12:52 PMbuy$0.2335$2,360.930.00037273.760.00009894
0xf4B...41b0
0x20...8929