WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,058.27
Presyo
4.95 WBNB
TVL
$2,616.94
MKT CAP
$1.85B
5m
0%
1h
0.29%
4h
-0.62%
24h
-3.56%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
119
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.428
Pinagsama WBNB:
$2.12

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,058.27. Ang presyo ng ETH ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $119.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,849,367,623.99. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,616.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,616.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $119.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.95, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,058.27 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:35:44 AMsell$0.7609$3,058.270.0012334.950.0002488
0xB59...b91e
0x77...7023
11/15/20247:05:38 AMbuy$0.6171$3,060.450.0014.950.0002016
0x154...5Ec0
0xd7...a0a1
11/15/20246:56:50 AMbuy$1.52$3,054.040.0024754.940.0005003
0x9Bd...3DF9
0x69...61eb
11/15/20246:38:26 AMsell$1.52$3,049.410.0024734.940.0005
0x039...be61
0x51...ce06
11/15/20246:24:47 AMsell$1.83$3,064.250.0029764.960.0006
0x214...887d
0x03...71c0
11/15/20245:41:08 AMbuy$1.08$3,048.490.0017684.960.0003561
0x5EB...b3CB
0x7b...0640
11/15/20245:13:20 AMbuy$1.51$3,029.350.002484.950.0005005
0xaDD...1fEb
0x7d...003f
11/15/20243:49:35 AMbuy$1.53$3,077.370.0024724.940.0005001
0xaDD...1fEb
0xad...7b11
11/15/20243:01:56 AMsell$1.53$3,078.610.002474.940.0005
0x685...4ceF
0x18...843a
11/15/20242:33:47 AMbuy$2.2$3,057.150.0035624.940.000721
0x039...be61
0x40...64e7
11/15/20241:42:56 AMbuy$1.92$3,050.980.003114.920.0006315
0x373...9E95
0xef...31e8
11/15/202412:44:20 AMbuy$2.35$3,071.660.003764.90.0007661
0x70F...488a
0x16...4d32
11/14/20249:40:59 PMbuy$1.98$3,105.610.003124.890.0006378
0x82e...d958
0xc0...33fd
11/14/20249:19:47 PMbuy$0.8703$3,095.840.0013734.880.0002811
0x2D2...466f
0x79...2560
11/14/20249:14:20 PMsell$1.57$3,094.390.0024884.880.0005096
0xCf9...a250
0x70...4de8
11/14/20248:50:23 PMsell$3.21$3,104.840.0050814.90.001036
0xbb2...E809
0x21...b00a
11/14/20248:19:35 PMsell$1.55$3,115.790.0024594.910.0005
0xbb2...E809
0x84...3b31
11/14/20247:25:20 PMbuy$1.56$3,130.870.0024624.920.0005005
0xbd0...C69d
0x8a...480e
11/14/20246:55:59 PMsell$2.25$3,126.020.0035434.920.00072
0x955...2161
0x70...87c1
11/14/20245:51:38 PMsell$1.87$3,130.010.0029624.930.0006
0x2CF...8BD9
0x16...dca1