WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,222.61
Presyo
3.22 WBNB
TVL
$2,367.29
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-0.49%
24h
-8.18%
Ibahagi
TXNS
63
Mga Bumili
19
Mga Nagbenta
44
Dami
69
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5328
Pinagsama WBNB:
$1.71

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $2,222.61. Ang presyo ng ETH ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $68.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,122,421,280.48. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,367.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,367.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 63 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $68.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,222.61 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20265:33:39 AMsell$0.7512$2,222.610.0010883.220.000338
0x6Bc...Fb70
0x76...35d1
11/06/20262:47:08 AMsell$0.9963$2,243.430.0014323.220.0004441
0x6Eb...CA63
0x5c...5fa9
11/06/20262:00:15 AMbuy$1.38$2,239.080.001993.220.000617
0x8b6...D1FD
0xc1...b86b
11/06/20261:34:27 AMbuy$0.3458$2,236.870.00049783.220.0001545
0x29b...f0b6
0xbe...5f84
11/06/20261:32:25 AMbuy$0.2071$2,233.480.00029853.210.00009273
0x50A...85eC
0x6e...c352
11/06/20261:28:45 AMsell$1.99$2,237.690.0028713.220.0008907
0x400...1a30
0xbd...d78d
11/06/20261:25:24 AMsell$0.9985$2,238.420.0014413.230.000446
0x14b...5176
0x03...f3d2
11/06/202612:55:09 AMsell$0.9974$2,249.880.0014343.230.0004433
0x14b...5176
0xf7...1b8f
11/06/202612:22:57 AMsell$0.5762$2,247.740.00083073.240.0002563
0x97b...0477
0xf2...8132
11/05/202611:28:12 PMbuy$1.52$2,235.140.0022053.230.0006809
0x969...Db17
0xe9...e7cc
11/05/202611:22:11 PMbuy$0.6837$2,221.430.0009953.230.0003077
0x898...D924
0xd7...dba7
11/05/202611:18:20 PMbuy$1.22$2,212.080.0017823.220.0005524
0xdd1...D48f
0x27...b62e
11/05/202611:10:01 PMbuy$0.7202$2,210.110.001053.220.0003258
0xdd1...D48f
0x12...e6db
11/05/202611:08:49 PMsell$3.04$2,215.530.0044353.220.001374
0x628...E9Ca
0xfa...cc21
11/05/202611:08:48 PMsell$1$2,223.140.0014573.230.0004498
0x56E...4Ac5
0x7b...bbb3
11/05/202611:07:11 PMsell$0.1086$2,227.490.0001583.240.00004875
0xf32...9A2c
0x89...e319
11/05/202610:36:00 PMbuy$0.4824$2,234.410.00073.240.0002159
0x6D3...a32f
0xec...29f9
11/05/20269:26:13 PMsell$3.86$2,227.170.0056163.230.001736
0x303...d5AC
0xaa...8e8d
11/05/20269:26:13 PMbuy$2.96$2,225.910.0043023.230.001331
0x454...bD73
0x6d...b555
11/05/20269:25:08 PMsell$0.8926$2,237.760.0012953.240.0003989
0x33a...3DA0
0x18...2dd1