WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,429.12
Presyo
5.37 WBNB
TVL
$3,645.93
MKT CAP
$2.68B
5m
0%
1h
0.78%
4h
-2.59%
24h
-2.30%
Ibahagi
TXNS
101
Mga Bumili
39
Mga Nagbenta
62
Dami
156
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4115
Pinagsama WBNB:
$2.21

ETH/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $4,429.12. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $155.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,679,973,882.60. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $3,645.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $3,645.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 101 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $155.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.37, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,429.12 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20255:53:15 PMbuy$0.4207$4,429.120.00051075.370.00009498
0x97c...3b26
0xdc...eb7f
08/15/20255:28:56 PMbuy$3.05$4,411.790.0037155.360.0006922
0x40D...39A4
0x64...3ce7
08/15/20255:20:24 PMsell$4.34$4,394.850.005315.360.000989
0xB5C...52a5
0xc9...0b6b
08/15/20254:30:30 PMsell$1.61$4,402.120.0019725.380.0003662
0xe24...321b
0x8a...9534
08/15/20254:09:07 PMsell$3.54$4,405.720.0043475.40.0008046
0x40D...39A4
0x61...b89b
08/15/20253:30:52 PMsell$2.23$4,456.340.0027165.410.0005011
0xB5C...52a5
0x5a...45a3
08/15/20253:10:43 PMsell$1.43$4,483.330.0017365.430.0003197
0x40D...39A4
0x37...6b29
08/15/20252:50:42 PMsell$4.32$4,517.860.0052095.440.0009563
0x387...0bB1
0xd7...aea2
08/15/20251:55:38 PMsell$2.22$4,547.010.002685.460.0004902
0x15A...b60a
0x55...0893
08/15/20251:17:47 PMsell$2.38$4,620.580.002835.480.0005164
0x1F2...6BE4
0x67...47f3
08/15/202512:54:51 PMbuy$0.7301$4,635.260.00086425.480.0001575
0xE8D...80fb
0xf9...634e
08/15/202512:47:55 PMbuy$1.03$4,630.940.0012275.480.0002239
0xB5C...4ec8
0xf2...0d8b
08/15/202512:44:12 PMsell$4.28$4,635.120.0050725.480.0009241
0x40D...39A4
0x40...44a0
08/15/202512:32:58 PMbuy$3.79$4,640.790.0044865.490.0008167
0xB5C...2045
0xf2...a09d
08/15/202512:32:59 PMsell$5.92$4,662.570.0070085.510.001269
0x4F4...4175
0x87...abc7
08/15/202512:32:58 PMbuy$5.68$4,664.090.006735.520.001218
0xB5C...2045
0xf2...a09d
08/15/202512:30:53 PMsell$2.01$4,631.180.0023845.480.0004345
0xe4E...a4ED
0xd6...ad07
08/15/202511:55:10 AMbuy$0.2834$4,644.880.00033515.490.00006101
0xB5C...eff6
0x3f...1f5e
08/15/202511:47:27 AMbuy$0.4303$4,643.210.00050895.490.00009268
0xB5C...e2ee
0x0f...db44
08/15/202511:37:48 AMbuy$0.4977$4,640.950.00058865.480.0001072
0xB5C...6e08
0x96...56cc