WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,882.1
Presyo
3.29 WBNB
TVL
$1,981.84
MKT CAP
$950.5M
5m
0%
1h
-0.25%
4h
0.22%
24h
1.37%
Ibahagi
TXNS
153
Mga Bumili
74
Mga Nagbenta
79
Dami
50
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5265
Pinagsama WBNB:
$1.73

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $1,882.1. Ang presyo ng ETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $49.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $950,461,246.95. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $1,981.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $1,981.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 153 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $49.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,882.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20266:14:21 AMsell$0.2042$1,882.10.00035763.290.0001084
0x848...71d6
0xf2...c409
07/26/20266:00:08 AMsell$0.3259$1,883.570.00057073.290.000173
0x508...C3E6
0x78...17ac
07/26/20265:21:15 AMsell$0.6134$1,886.860.0010733.30.0003251
0x940...9Fa9
0x31...8ae9
07/26/20265:05:24 AMsell$0.1762$1,886.70.00030863.30.00009341
0x792...E0Ec
0x04...8a00
07/26/20265:02:35 AMbuy$0.3148$1,884.770.00055183.30.000167
0xC8F...24de
0x21...2b12
07/26/20264:45:52 AMbuy$0.2904$1,886.450.00050833.30.0001539
0xC8F...24de
0xce...f853
07/26/20264:25:30 AMbuy$0.1135$1,882.660.0001993.30.00006029
0x41F...f44E
0x37...bde0
07/26/20264:10:10 AMbuy$0.1861$1,881.70.00032643.290.00009893
0x367...9459
0x50...e8cf
07/26/20264:04:54 AMbuy$0.08213$1,882.540.00014393.290.00004362
0x068...8b2a
0xb8...31bc
07/26/20264:02:58 AMsell$0.1729$1,881.990.0003033.290.00009189
0x4C6...3af4
0x8a...e05d
07/26/20264:02:42 AMsell$0.0489$1,882.430.000085713.290.00002598
0x4B1...Ce9D
0x60...3dc1
07/26/20263:32:43 AMsell$0.05198$1,881.690.000091143.290.00002762
0x8c7...ffed
0xb1...8123
07/26/20263:23:02 AMbuy$0.3541$1,881.810.00062083.290.0001881
0x06A...DAcf
0x2b...77cb
07/26/20263:14:31 AMbuy$0.1135$1,881.320.0001993.290.00006035
0x245...00dD
0x4f...3772
07/26/20263:06:26 AMbuy$0.212$1,879.470.00037193.290.0001128
0xC8F...24de
0x27...3866
07/26/20263:02:35 AMsell$0.6567$1,880.530.0011513.290.0003492
0x737...966A
0xc4...9008
07/26/20262:55:45 AMbuy$0.4992$1,880.720.00087553.290.0002654
0x7Dd...54Ec
0x6b...9853
07/26/20262:55:45 AMbuy$0.005614$1,879.760.0598463.290.052987
0x7Dd...54Ec
0x6b...9853
07/26/20262:35:13 AMsell$0.1166$1,877.990.00020473.290.00006212
0x4bc...a956
0xa4...34b3
07/26/20262:22:52 AMbuy$0.2269$1,879.40.0003983.290.0001207
0x50D...c517
0x94...9e06