WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,563.3
Presyo
2.67 WBNB
TVL
$1,820.38
MKT CAP
$944.7M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.21%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
57
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5829
Pinagsama WBNB:
$1.55

ETH/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $1,563.3. Ang presyo ng ETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $56.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $944,680,775.91. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $1,820.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $1,820.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $56.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.67, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,563.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20252:06:26 PMsell$1.16$1,563.30.0020032.670.0007481
0x38a...a96a
0x41...826d
04/11/20252:06:20 PMsell$1.55$1,563.440.0026592.670.0009929
0x32E...f648
0x88...50d8
04/11/20251:50:11 PMbuy$0.8174$1,569.650.00142.680.0005207
0x38a...a96a
0x68...e36f
04/11/20251:49:56 PMbuy$1.02$1,566.480.0017622.680.0006569
0x13D...663F
0xb6...cde8
04/11/202510:01:20 AMsell$1.54$1,560.080.0026592.680.0009908
0x6D5...500d
0xb4...245c
04/11/20259:42:35 AMsell$0.1137$1,561.320.00019592.680.00007286
0xe59...fb90
0x9e...4225
04/11/20259:39:08 AMbuy$1.27$1,559.480.00222.680.000819
0xd9d...33D1
0x84...933c
04/11/20259:39:05 AMbuy$1.9$1,558.540.0032742.680.001219
0x32E...f648
0x06...8e0d
04/11/20259:09:53 AMbuy$0.2056$1,550.210.00035412.670.0001326
0x66A...aFe1
0x87...28a7
04/11/20259:04:14 AMsell$0.3686$1,551.550.0006352.670.0002376
0x799...0765
0x47...2780
04/11/20259:04:14 AMsell$0.3956$1,550.240.00068152.670.0002552
0xfa5...7ED4
0xfa...12ce
04/11/20259:01:50 AMsell$0.7774$1,553.520.0013392.670.0005004
0xFe8...8B94
0xac...76f0
04/11/20258:49:17 AMsell$0.1506$1,555.470.00025932.670.00009683
0x415...2649
0x94...f6db
04/11/20258:13:56 AMbuy$1.1$1,556.480.00192.670.0007098
0x38a...a96a
0xbe...2606
04/11/20258:13:53 AMbuy$1.03$1,557.320.0017872.670.0006674
0x32E...f648
0x19...c680
04/11/20257:12:17 AMbuy$0.2497$1,547.120.00043032.660.0001614
0x4F4...4175
0xe4...6cd8
04/11/20257:12:14 AMsell$1.53$1,549.020.0026452.660.0009908
0x6D5...500d
0xb4...9404
04/11/20256:58:11 AMsell$1.33$1,554.060.0023032.670.00086
0xd9d...33D1
0x7a...30ec
04/11/20256:58:05 AMsell$0.6605$1,552.980.0011382.670.0004253
0x32E...f648
0xf4...2e85
04/11/20256:43:20 AMbuy$2.31$1,554.260.0039962.670.001491
0x4ff...0515
0x7d...7fe2