WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,641.42
Presyo
4.9 WBNB
TVL
$3,138.88
MKT CAP
$2.2B
5m
0%
1h
-0.16%
4h
0.54%
24h
1.67%
Ibahagi
TXNS
69
Mga Bumili
23
Mga Nagbenta
46
Dami
71
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4306
Pinagsama WBNB:
$2.11

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,641.42. Ang presyo ng ETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $70.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,204,816,682.06. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $3,138.89. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $3,138.89.

Ang kabuuang transaksyon ng ETH/WBNB ay 69 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $70.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,641.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20256:19:38 AMsell$4.3$3,647.420.0057994.910.00118
0x842...B4B1
0x85...de34
07/20/20256:19:39 AMbuy$1.4$3,641.420.0018934.90.0003861
0x4e3...9212
0x2c...beb5
07/20/20254:53:55 AMbuy$0.04235$3,661.550.000056994.920.00001156
0x6ca...3aBf
0x38...51bf
07/20/20254:53:43 AMbuy$0.1427$3,661.110.0001924.920.00003898
0xB5C...3a2B
0x96...d36d
07/20/20254:34:58 AMbuy$0.311$3,660.290.00041844.920.00008497
0x8fd...BBEe
0xba...e169
07/20/20254:33:13 AMbuy$1.1$3,657.010.0014814.920.000301
0x6CC...4c74
0xa1...f152
07/20/20254:30:00 AMbuy$0.2336$3,653.950.00031434.910.00006393
0xB5C...2CB0
0x45...eea1
07/20/20254:29:40 AMbuy$0.5112$3,652.220.00068794.910.0001399
0x000...f95e
0x85...d17c
07/20/20254:25:42 AMbuy$0.8386$3,649.080.0011284.910.0002298
0x000...ef95
0x78...08e9
07/20/20254:20:11 AMsell$2.98$3,653.340.0040194.910.0008176
0x000...257F
0xfe...0394
07/20/20253:35:46 AMbuy$5.52$3,670.310.0074334.940.001504
0xB5C...1520
0xbc...bb62
07/20/20253:32:11 AMbuy$3.91$3,640.870.0052824.910.001075
-
0xac...e5d5
07/20/20253:26:36 AMbuy$3.67$3,621.710.0049634.880.001015
0xB5C...AfD6
0x36...bb74
07/20/20251:57:52 AMsell$2.36$3,611.920.0031924.880.0006537
0x806...FD86
0x22...6630
07/20/20251:37:03 AMsell$2.32$3,606.480.0031564.890.0006446
0x3ff...53fd
0x60...cd62
07/20/20251:18:33 AMbuy$1.36$3,602.140.0018554.90.0003785
0xB5C...7fA2
0xcd...a5cb
07/20/20251:17:32 AMbuy$1.46$3,594.890.0019984.890.0004084
0x316...bce1
0xa1...b608
07/19/202511:02:01 PMsell$0.4527$3,572.590.00061944.880.0001267
0xB5C...eff6
0xa0...a7bf
07/19/202510:56:58 PMsell$0.2579$3,571.930.00035314.890.0000722
0x000...f95e
0x12...5f45
07/19/202510:56:56 PMsell$0.01224$3,572.550.000016764.890.053427
0x04a...4670
0x8e...5959