WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,112.34
Presyo
3.19 WBNB
TVL
$2,259.14
MKT CAP
$1.07B
5m
0%
1h
0.13%
4h
0.82%
24h
-0.44%
Ibahagi
TXNS
436
Mga Bumili
263
Mga Nagbenta
173
Dami
2K
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5347
Pinagsama WBNB:
$1.7

ETH/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $2,112.34. Ang presyo ng ETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $1,792.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,066,734,463.31. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,259.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,259.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 436 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 173 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,792.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,112.34 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20268:17:45 AMbuy$0.1249$2,112.340.0001893.190.00005917
0x8D2...118b
0xe1...0dc0
05/25/20268:15:45 AMsell$0.05999$2,112.830.00009073.190.00002839
0xFEF...72f7
0xe4...60b8
05/25/20268:12:33 AMbuy$0.1316$2,113.180.0001993.190.00006229
0x66D...42EA
0x4d...0917
05/25/20268:12:33 AMbuy$0.1923$2,112.580.00029083.190.00009105
0xabB...8173
0x46...caae
05/25/20268:10:55 AMsell$0.2273$2,113.940.00034343.190.0001075
0x41c...EA92
0x10...ea23
05/25/20268:02:27 AMsell$0.1137$2,114.450.00017183.190.00005378
0xb42...9184
0x24...9117
05/25/20268:01:55 AMsell$0.179$2,115.030.00027053.190.00008467
0x0BB...8568
0x68...a842
05/25/20268:00:59 AMsell$0.4016$2,115.030.0006073.190.0001899
0xd18...32a8
0x8b...93ba
05/25/20267:59:09 AMsell$0.1898$2,116.230.00028683.190.00008969
0xfEa...35Bf
0xdb...2306
05/25/20267:58:19 AMbuy$0.7304$2,115.750.0011033.190.0003452
0xC14...E8d7
0x85...e189
05/25/20267:57:05 AMbuy$0.2211$2,113.410.00033423.190.0001046
0x3a9...C513
0x92...7713
05/25/20267:56:46 AMsell$0.4975$2,113.050.00075223.190.0002354
0x4A4...4355
0xe1...5d15
05/25/20267:53:44 AMsell$0.9964$2,116.260.0015063.190.0004708
0x18d...Eb3B
0x95...9ad4
05/25/20267:53:15 AMbuy$0.9747$2,116.450.0014733.190.0004605
0xb75...9C05
0xa1...317a
05/25/20267:53:04 AMbuy$0.5027$2,114.120.00075993.190.0002377
0x10B...6d48
0x6c...dcad
05/25/20267:53:02 AMbuy$0.855$2,111.580.0012923.190.0004049
0x453...4564
0xfa...5651
05/25/20267:52:54 AMbuy$0.00086$2,109.930.05133.180.064075
0xB81...66aC
0xbf...4a8e
05/25/20267:52:41 AMsell$0.4356$2,110.490.00065853.190.0002064
0x10B...6d48
0x92...74ec
05/25/20267:52:41 AMsell$0.4359$2,112.110.00065883.190.0002063
0x453...4564
0x1b...820a
05/25/20267:49:02 AMbuy$0.2478$2,111.140.00037493.190.0001174
0x3a9...C513
0x53...31eb