Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.4306
- Pinagsama WBNB:
- $2.11
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,641.42. Ang presyo ng ETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $70.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,204,816,682.06. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $3,138.89. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $3,138.89.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 69 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $70.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 6:28 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,641.42 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2025 | 6:19:38 AM | sell | $4.3 | $3,647.42 | 0.005799 | 4.91 | 0.00118 | 0x85...de34 | |
07/20/2025 | 6:19:39 AM | buy | $1.4 | $3,641.42 | 0.001893 | 4.9 | 0.0003861 | 0x2c...beb5 | |
07/20/2025 | 4:53:55 AM | buy | $0.04235 | $3,661.55 | 0.00005699 | 4.92 | 0.00001156 | 0x38...51bf | |
07/20/2025 | 4:53:43 AM | buy | $0.1427 | $3,661.11 | 0.000192 | 4.92 | 0.00003898 | 0x96...d36d | |
07/20/2025 | 4:34:58 AM | buy | $0.311 | $3,660.29 | 0.0004184 | 4.92 | 0.00008497 | 0xba...e169 | |
07/20/2025 | 4:33:13 AM | buy | $1.1 | $3,657.01 | 0.001481 | 4.92 | 0.000301 | 0xa1...f152 | |
07/20/2025 | 4:30:00 AM | buy | $0.2336 | $3,653.95 | 0.0003143 | 4.91 | 0.00006393 | 0x45...eea1 | |
07/20/2025 | 4:29:40 AM | buy | $0.5112 | $3,652.22 | 0.0006879 | 4.91 | 0.0001399 | 0x85...d17c | |
07/20/2025 | 4:25:42 AM | buy | $0.8386 | $3,649.08 | 0.001128 | 4.91 | 0.0002298 | 0x78...08e9 | |
07/20/2025 | 4:20:11 AM | sell | $2.98 | $3,653.34 | 0.004019 | 4.91 | 0.0008176 | 0xfe...0394 | |
07/20/2025 | 3:35:46 AM | buy | $5.52 | $3,670.31 | 0.007433 | 4.94 | 0.001504 | 0xbc...bb62 | |
07/20/2025 | 3:32:11 AM | buy | $3.91 | $3,640.87 | 0.005282 | 4.91 | 0.001075 | - | 0xac...e5d5 |
07/20/2025 | 3:26:36 AM | buy | $3.67 | $3,621.71 | 0.004963 | 4.88 | 0.001015 | 0x36...bb74 | |
07/20/2025 | 1:57:52 AM | sell | $2.36 | $3,611.92 | 0.003192 | 4.88 | 0.0006537 | 0x22...6630 | |
07/20/2025 | 1:37:03 AM | sell | $2.32 | $3,606.48 | 0.003156 | 4.89 | 0.0006446 | 0x60...cd62 | |
07/20/2025 | 1:18:33 AM | buy | $1.36 | $3,602.14 | 0.001855 | 4.9 | 0.0003785 | 0xcd...a5cb | |
07/20/2025 | 1:17:32 AM | buy | $1.46 | $3,594.89 | 0.001998 | 4.89 | 0.0004084 | 0xa1...b608 | |
07/19/2025 | 11:02:01 PM | sell | $0.4527 | $3,572.59 | 0.0006194 | 4.88 | 0.0001267 | 0xa0...a7bf | |
07/19/2025 | 10:56:58 PM | sell | $0.2579 | $3,571.93 | 0.0003531 | 4.89 | 0.0000722 | 0x12...5f45 | |
07/19/2025 | 10:56:56 PM | sell | $0.01224 | $3,572.55 | 0.00001676 | 4.89 | 0.053427 | 0x8e...5959 |