WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,766.56
Presyo
3.08 WBNB
TVL
$1,921.89
MKT CAP
$892.1M
5m
0%
1h
0.03%
4h
0.54%
24h
0.65%
Ibahagi
TXNS
302
Mga Bumili
149
Mga Nagbenta
153
Dami
86
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5439
Pinagsama WBNB:
$1.67

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $1,766.56. Ang presyo ng ETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $85.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $892,113,401.22. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $1,921.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $1,921.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 302 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $85.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,766.56 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20266:37:09 AMsell$0.13$1,766.560.00022723.080.0000736
0x76d...57f4
0x0e...a627
07/05/20266:34:50 AMbuy$0.5426$1,766.090.00094853.080.0003072
0x6f0...874a
0x71...da63
07/05/20266:34:46 AMbuy$0.007215$1,765.080.000012613.080.054087
0x610...8C6a
0x9e...f94f
07/05/20266:25:53 AMbuy$0.2884$1,763.030.00050473.080.0001636
0xD84...37bA
0x69...e1f1
07/05/20266:18:06 AMbuy$0.2388$1,761.140.00041813.080.0001356
0x06B...C68F
0x06...9247
07/05/20266:18:00 AMsell$0.4969$1,760.920.00086993.080.0002821
0xbED...2A80
0x29...c0c9
07/05/20266:17:58 AMsell$0.596$1,762.920.0010433.080.0003381
0xa81...8861
0x99...3c93
07/05/20266:12:50 AMsell$0.09624$1,763.810.00016853.080.00005456
0xDd2...a8cb
0x5d...c4f4
07/05/20266:09:14 AMsell$0.1387$1,763.820.00024313.080.00007868
0x8F8...9875
0x8a...2a99
07/05/20266:07:12 AMsell$0.1929$1,764.430.0003383.090.0001093
0x055...7066
0x7f...2845
07/05/20266:05:40 AMsell$0.09977$1,765.10.00017473.090.00005652
0x1F6...d967
0x5e...41f8
07/05/20266:05:38 AMsell$0.008659$1,765.30.000015163.090.054905
0xdD8...49a8
0x40...cb52
07/05/20266:05:24 AMbuy$0.09822$1,765.380.0001723.090.00005564
0x1F6...d967
0x21...6183
07/05/20266:05:21 AMbuy$0.1666$1,764.890.00029183.090.0000944
0x8cb...001d
0xa5...469e
07/05/20266:05:20 AMbuy$0.2092$1,764.170.00036653.090.0001186
0xf18...c423
0xc6...584a
07/05/20266:04:03 AMbuy$0.1651$1,763.080.00028923.080.00009365
0x8F8...9875
0xa4...f959
07/05/20266:03:51 AMsell$0.2986$1,762.940.00052323.080.0001694
0x6a7...96E7
0xc5...24e5
07/05/20266:02:13 AMbuy$0.3582$1,764.420.00062713.080.000203
0x8F8...9875
0xf2...8916
07/05/20265:53:42 AMsell$0.1996$1,765.860.00034923.080.000113
0xBeb...00E2
0xf0...4acb
07/05/20265:49:01 AMbuy$0.5361$1,762.580.00093913.080.0003041
0x1bf...22E5
0x81...3cf8