WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,023.58
Presyo
3.26 WBNB
TVL
$2,143.4
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.57%
24h
-2.19%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
79
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5291
Pinagsama WBNB:
$1.72

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $2,023.58. Ang presyo ng ETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $79.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,224,269,428.43. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,143.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,143.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $79.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,023.58 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20263:55:17 PMbuy$1.12$2,023.580.0018123.260.0005557
0xB5C...9AdF
0xa8...c55c
02/10/20262:51:35 PMbuy$2.88$1,998.80.0046853.240.001442
0x0c0...E1FB
0xea...16c1
02/10/20262:43:28 PMsell$0.9559$2,003.570.0015463.240.0004771
0x97c...3b26
0x9f...e880
02/10/20262:21:28 PMbuy$1.23$2,027.670.001983.240.0006108
0xeBa...ED85
0xdc...9626
02/10/20262:15:16 PMbuy$0.9694$2,016.760.0015543.230.0004806
0xB5C...7fA2
0x6a...969c
02/10/20261:55:36 PMbuy$0.9376$2,019.490.0014993.220.0004643
0xe2b...89b1
0x0f...9fcf
02/10/20261:37:41 PMbuy$1.27$2,019.120.0020343.220.0006313
0xB5C...7fA2
0xc2...d45e
02/10/20261:14:11 PMbuy$1.33$2,007.770.0021443.210.0006672
0xB5C...145b
0xc1...e552
02/10/202612:23:44 PMbuy$1.2$2,012.010.0019173.20.0005979
0xB5C...1436
0x7c...a6a6
02/10/202611:52:36 AMsell$0.942$2,0090.0015033.20.0004688
0xB5C...52a5
0x0f...8423
02/10/202610:25:17 AMbuy$0.8429$2,015.540.001343.20.0004182
0xB5C...f5db
0xfb...1003
02/10/20269:40:06 AMsell$1.12$2,022.480.001793.20.0005583
0x568...1aF9
0x7d...e5bb
02/10/20269:14:31 AMbuy$3.83$2,026.880.0060533.190.001892
0xceC...2222
0xe4...8de5
02/10/20269:12:28 AMbuy$1.18$2,020.470.0018613.180.0005846
0xB5C...17D5
0x14...31c6
02/10/20268:53:44 AMbuy$1.03$2,012.120.001633.170.000513
0x568...1aF9
0x0a...31f1
02/10/20268:39:46 AMsell$1.11$2,007.40.0017623.170.0005545
0xB5C...f5db
0xc5...3fdf
02/10/20268:22:04 AMbuy$0.8603$2,003.650.0013643.170.0004293
0xB5C...90b9
0x43...702f
02/10/20268:06:06 AMsell$1.06$2,007.840.0016793.170.0005281
0xB5C...9AdF
0x81...004a
02/10/20267:55:15 AMsell$1.08$2,016.570.0017083.180.0005362
0xB5C...7fA2
0xf7...116a
02/10/20267:24:15 AMbuy$0.9414$2,017.220.0014873.180.0004667
0xB5C...9AdF
0x1e...9863