- WhatToFarm
- BNB Chain
- USDFI
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.4353
- Pinagsama WBNB:
- $2.08
ETH/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,323.95. Ang presyo ng ETH ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $13,509.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,012,719,909.08. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,896.61. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,896.61.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $13,509.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.78, na naitala noong 1:51 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,323.95 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:38:30 PM | buy | $1.38 | $3,323.95 | 0.001998 | 4.78 | 0.0004173 | 0x97...7ca7 | |
| 01/20/2025 | 12:31:54 PM | sell | $3.5 | $3,310.01 | 0.005069 | 4.79 | 0.001057 | 0x11...f3b5 | |
| 01/20/2025 | 12:13:03 PM | sell | $3.6 | $3,342.66 | 0.005196 | 4.81 | 0.001078 | 0x18...662d | |
| 01/20/2025 | 12:06:18 PM | sell | $2.42 | $3,364.22 | 0.003482 | 4.83 | 0.00072 | 0x25...099d | |
| 01/20/2025 | 11:31:00 AM | sell | $1.75 | $3,372.24 | 0.002523 | 4.85 | 0.0005203 | 0x43...1cef | |
| 01/20/2025 | 11:22:36 AM | buy | $5.34 | $3,366 | 0.007694 | 4.84 | 0.001589 | 0x11...917d | |
| 01/20/2025 | 10:58:36 AM | sell | $3.55 | $3,362.71 | 0.005111 | 4.83 | 0.001057 | 0xb0...4f52 | |
| 01/20/2025 | 10:21:30 AM | buy | $2.12 | $3,371.56 | 0.003055 | 4.83 | 0.0006315 | 0x1c...fc94 | |
| 01/20/2025 | 9:44:48 AM | buy | $0.6968 | $3,366.24 | 0.001 | 4.83 | 0.0002069 | 0xe6...335e | |
| 01/20/2025 | 9:29:21 AM | sell | $2.92 | $3,380.2 | 0.004177 | 4.83 | 0.000864 | 0x34...dfff | |
| 01/20/2025 | 8:58:51 AM | sell | $2.44 | $3,391.85 | 0.003494 | 4.85 | 0.00072 | 0x70...2298 | |
| 01/20/2025 | 8:38:09 AM | sell | $0.9893 | $3,398.45 | 0.001416 | 4.86 | 0.0002911 | 0xa6...b3f6 | |
| 01/20/2025 | 8:34:15 AM | buy | $3.18 | $3,394.13 | 0.004556 | 4.85 | 0.0009379 | 0xf7...187c | |
| 01/20/2025 | 7:57:00 AM | buy | $2.53 | $3,377.17 | 0.003632 | 4.83 | 0.0007505 | 0x2c...4fef | |
| 01/20/2025 | 6:50:12 AM | buy | $6.99 | $3,348.3 | 0.01004 | 4.8 | 0.00209 | 0x4e...3f07 | |
| 01/20/2025 | 6:19:42 AM | sell | $0.5143 | $3,298.51 | 0.0007461 | 4.78 | 0.0001559 | 0xe3...709e | |
| 01/20/2025 | 6:14:51 AM | buy | $1.64 | $3,296.58 | 0.002393 | 4.78 | 0.0005004 | 0xb3...e783 | |
| 01/20/2025 | 6:11:51 AM | sell | $0.4271 | $3,293.14 | 0.0006196 | 4.77 | 0.0001296 | 0x37...c806 | |
| 01/20/2025 | 6:07:36 AM | buy | $1.78 | $3,290.74 | 0.002587 | 4.77 | 0.0005421 | 0x64...5c97 | |
| 01/20/2025 | 5:49:51 AM | buy | $1.64 | $3,282.8 | 0.002384 | 4.76 | 0.0005006 | 0x37...3f74 |