WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,473.47
Presyo
5.06 WBNB
TVL
$2,939.81
MKT CAP
$2.1B
5m
0%
1h
0.25%
4h
0.28%
24h
2.68%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
133
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4231
Pinagsama WBNB:
$2.14

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,473.47. Ang presyo ng ETH ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $133.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,101,526,219.10. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,939.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,939.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $133.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.06, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,473.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20245:27:12 AMsell$0.6852$3,473.470.0015.060.0001972
0x82f...1612
0xa4...73fe
12/21/20245:16:44 AMsell$1.74$3,480.590.002545.080.0005
0x0E0...0279
0xd0...72c1
12/21/20244:35:11 AMbuy$1.73$3,469.080.0025415.080.0005002
0xdb4...E44A
0x51...8888
12/21/20244:27:59 AMbuy$0.6827$3,464.750.0015.070.000197
0x6D5...500d
0xaf...7fb7
12/21/20244:27:20 AMsell$0.9164$3,463.220.0013425.070.0002646
0xecc...37Aa
0x3a...6785
12/21/20244:14:08 AMsell$0.3756$3,456.030.00055195.070.0001087
0x716...31A3
0xe3...48f4
12/21/20244:10:02 AMsell$1.73$3,460.70.0025425.080.0005
0x990...3D8A
0xee...4e50
12/21/20243:54:47 AMbuy$0.6805$3,465.080.0015.090.0001964
0x6D5...500d
0xbc...7c66
12/21/20243:51:56 AMbuy$0.4192$3,461.160.0006165.080.0001211
0x716...31A3
0xeb...8fdb
12/21/20243:14:11 AMsell$0.2839$3,469.460.0004165.080.00008183
0xe61...Eb07
0xcf...30a8
12/21/20243:13:50 AMsell$0.1258$3,470.430.00018445.080.00003627
0x247...F2da
0x3a...8495
12/21/20242:46:20 AMbuy$1.73$3,468.970.0025425.080.0005004
0xdb4...E44A
0x33...376d
12/21/20242:36:20 AMsell$0.4821$3,462.850.00070665.070.0001392
0xbF7...2511
0xf9...0b95
12/21/20242:17:17 AMbuy$1.73$3,457.890.0025385.070.0005004
0xb5e...11c1
0x6a...a3ee
12/21/20241:34:44 AMsell$2.07$3,463.830.0030435.070.0006
0x70F...488a
0x41...8650
12/21/202412:59:38 AMsell$1.79$3,450.150.0026465.080.0005203
0x7C2...54a2
0x68...b50e
12/21/202412:24:23 AMsell$1.79$3,454.350.0026525.090.0005203
0x70F...488a
0xba...5b2c
12/21/202412:07:08 AMsell$1.76$3,462.730.0026065.110.00051
0xa48...5Ff2
0x3b...ee31
12/20/202411:44:11 PMsell$0.9409$3,468.010.0013885.110.0002713
0x03c...Bf37
0x06...1c98
12/20/202411:19:38 PMbuy$0.5673$3,467.480.00083815.120.0001636
0x716...31A3
0x81...c323