WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,213.68
Presyo
3.73 WBNB
TVL
$2,191.21
MKT CAP
$1.34B
5m
0%
1h
-0.08%
4h
-0.30%
24h
-1.16%
Ibahagi
TXNS
304
Mga Bumili
130
Mga Nagbenta
174
Dami
77
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4947
Pinagsama WBNB:
$1.84

ETH/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $2,213.68. Ang presyo ng ETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $76.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,339,280,175.60. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $2,191.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $2,191.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 304 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $76.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.73, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,213.68 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/202610:04:39 AMbuy$0.5339$2,213.680.00093.730.0002412
0x0C3...D25F
0xf5...0fab
04/12/20269:53:34 AMbuy$0.2303$2,214.060.00038793.720.000104
0xf70...dbEF
0x43...e449
04/12/20269:47:19 AMsell$0.09979$2,209.750.00016833.720.00004516
0x915...aF52
0xbd...4fa2
04/12/20269:46:18 AMsell$0.007706$2,216.160.000012963.720.053477
0xB5C...82E4
0xd9...bcbd
04/12/20269:42:29 AMsell$0.007944$2,215.820.000013363.720.053585
0xB5C...e2ee
0x2c...71b5
04/12/20269:41:38 AMsell$0.01429$2,215.920.000024053.720.056452
0xB5C...0cc1
0x5b...f32f
04/12/20269:24:03 AMsell$0.001937$2,215.480.0532593.720.068743
0xB5C...6c6f
0x3c...f4c6
04/12/20269:21:21 AMsell$0.1539$2,215.440.0002593.720.00006946
0xB5C...f5db
0x1c...6739
04/12/20269:21:14 AMsell$0.02481$2,215.370.000041773.720.0000112
0xB5C...a6cC
0xdc...481f
04/12/20269:21:04 AMsell$0.009503$2,215.180.000015993.720.05429
0xB5C...2801
0x99...1fb8
04/12/20268:58:46 AMsell$0.04748$2,214.070.000079983.720.00002144
0x000...257F
0x41...5d7d
04/12/20268:54:09 AMsell$0.1681$2,214.610.00028323.730.00007593
0xf70...dbEF
0x52...c7d2
04/12/20268:36:37 AMbuy$0.1209$2,216.920.00020353.730.00005456
0x454...5390
0xbd...f2f3
04/12/20268:29:30 AMbuy$0.09601$2,218.570.00016143.730.00004327
0xB5C...1373
0x88...8190
04/12/20268:25:01 AMbuy$0.03812$2,217.80.000064123.720.00001719
0xB5C...eff6
0x78...4cf5
04/12/20268:21:24 AMsell$0.1031$2,216.460.00017363.720.00004655
0x058...e2fF
0x2c...e5b4
04/12/20268:21:24 AMsell$0.1405$2,216.960.00023653.730.00006341
0x058...e2fF
0x2c...e5b4
04/12/20268:04:51 AMsell$0.3061$2,216.940.00051533.730.000138
0xB5C...9798
0x55...15e9
04/12/20267:41:54 AMbuy$0.4173$2,225.170.00073.730.0001875
0xf70...dbEF
0xff...7706
04/12/20267:13:12 AMbuy$0.2043$2,213.960.00034423.720.0000923
0xB5C...2801
0xca...a7d8