WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,647.04
Presyo
3.81 WBNB
TVL
$4,539.15
MKT CAP
$2.81B
5m
0%
1h
0.36%
4h
-0.34%
24h
3.12%
Ibahagi
TXNS
92
Mga Bumili
40
Mga Nagbenta
52
Dami
440
Telegram price alerts
Pares:
0x19C24281b57F97dAff9b30550Ae10da2640C8CEd
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.488
Pinagsama WBNB:
$1.86

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $4,647.04. Ang presyo ng ETH ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $439.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,811,460,436.19. Ang kontrata ng liquidity pool ay 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd na may kabuuang halaga na naka-lock (TVL) na $4,539.16. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x19C24281b57F97dAff9b30550Ae10da2640C8CEd ay $4,539.16.

Ang kabuuang transaksyon ng ETH/WBNB ay 92 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $439.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.81, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,647.04 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20253:15:29 AMbuy$3.19$4,647.040.0026293.810.0006884
0xe00...f5FA
0x13...aebe
10/07/20253:04:57 AMsell$6.5$4,647.870.0053513.820.001399
0x555...C35b
0x9e...ec5d
10/07/20252:34:47 AMbuy$6.73$4,630.370.0055673.820.001455
0x3eD...8306
0x58...6786
10/07/20252:34:45 AMsell$6.35$4,628.660.0052483.820.001372
0x2Ee...8B5E
0x3d...edfa
10/07/20252:34:43 AMbuy$1.93$4,638.660.0015953.830.0004165
0x917...33F5
0x66...7e45
10/07/20252:34:30 AMsell$6.09$4,646.260.0050343.830.001311
0x95d...2d33
0x40...5e07
10/07/20252:05:43 AMsell$3.75$4,651.130.003113.850.0008067
0xB5C...f5db
0xd9...7c35
10/07/20251:20:24 AMbuy$7.61$4,610.540.0063573.840.001651
0x383...1fae
0xb5...c600
10/07/20251:14:57 AMbuy$2.86$4,626.440.0023713.830.000619
0x5B6...cDE7
0xdb...ba9e
10/07/202512:53:58 AMbuy$4.69$4,617.50.0038833.810.001017
0x3eD...8306
0xd5...5bf2
10/07/202512:39:31 AMsell$1.73$4,616.60.0014323.810.0003758
0xB5C...7fA2
0xaa...7726
10/07/202512:14:36 AMsell$4.36$4,649.440.0035893.820.0009389
0xB5C...52a5
0xb9...1eb1
10/06/202511:55:45 PMsell$5.23$4,653.290.0043193.830.001125
0xB5C...a6cC
0x32...3f20
10/06/202511:35:17 PMsell$2.86$4,669.660.0023593.850.0006125
0xB5C...1436
0x32...080a
10/06/202511:28:20 PMbuy$4.94$4,666.330.0040763.840.001058
0x82e...BD77
0xad...dff1
10/06/202511:19:03 PMbuy$13.98$4,662.70.011573.850.003
0x2Ac...6E6C
0x30...a8cf
10/06/202511:19:04 PMsell$12.01$4,665.850.0099393.860.002574
0x387...1d89
0x65...dea8
10/06/202511:09:27 PMsell$1.2$4,664.080.00099273.830.0002587
0xB5C...f5db
0x96...1fcf
10/06/202511:00:33 PMbuy$5.3$4,658.080.0043583.830.001138
0x917...33F5
0x1b...6348
10/06/202510:34:24 PMsell$5.28$4,650.830.0043483.820.001135
0x917...33F5
0xcc...2419