WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,040.77
Presyo
3,040.77 USDC
TVL
$276.45
MKT CAP
$1.83B
5m
0%
1h
-0.54%
4h
-0.95%
24h
-4.72%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
0.0456
Pinagsama USDC:
$138.22

ETH/USDC price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETH token sa DEX USDFI ay $3,040.77. Ang presyo ng ETH ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,833,924,031.28. Ang kontrata ng liquidity pool ay 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 na may kabuuang halaga na naka-lock (TVL) na $276.46. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x197AA77316f6E0D367935c2a96DbD0FBE1EFEf42 ay $276.46.

Ang kabuuang transaksyon ng ETH/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $9.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,040.77, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,040.77 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20248:14:56 AMsell$0.4466$3,040.770.44663,040.770.0001468
0xfC8...0A47
0x6b...f569
11/15/20248:03:44 AMsell$0.3057$3,057.320.30573,057.320.0001
0x955...2161
0x2e...d1a8
11/15/20246:56:38 AMbuy$0.3714$3,056.480.37143,056.480.0001215
0x48b...841c
0xbc...5181
11/15/20245:28:26 AMbuy$0.3921$3,039.690.39213,039.690.000129
0x50A...5aF0
0x77...de45
11/15/20245:00:56 AMsell$0.6312$3,044.320.63123,044.320.0002073
0x380...260E
0x61...c50e
11/15/20244:29:59 AMsell$0.5304$3,069.910.53043,069.910.0001728
0xbb2...E809
0x54...b6db
11/15/20243:37:32 AMbuy$0.3078$3,075.450.30783,075.450.0001001
0x7C2...54a2
0xf2...98ff
11/15/20243:32:35 AMbuy$0.03105$3,067.970.031053,067.970.00001012
0x60E...5b03
0x64...e731
11/15/20243:15:56 AMbuy$0.03742$3,066.460.037423,066.460.0000122
0xbd0...C69d
0xc2...fd77
11/15/20243:15:23 AMbuy$0.03352$3,064.90.033523,064.90.00001093
0xa48...5Ff2
0x50...4743
11/15/20242:12:32 AMsell$0.3686$3,071.670.36863,071.670.00012
0xB59...b91e
0x76...1c71
11/15/202412:48:41 AMsell$0.6415$3,0940.64153,0940.0002073
0xE65...6C52
0xdc...7dd9
11/14/20248:55:56 PMsell$0.3115$3,115.160.31153,115.160.0001
0x581...C589
0xff...b57d
11/14/20248:19:35 PMsell$0.558$3,134.520.5583,134.520.000178
0x140...a584
0x52...885f
11/14/20245:34:35 PMsell$0.5569$3,159.430.55693,159.430.0001762
0x82e...d958
0x6f...1ae7
11/14/20245:00:35 PMbuy$1.58$3,137.041.583,137.040.0005046
0x955...2161
0x01...ca82
11/14/20243:05:11 PMsell$1.56$3,136.081.563,136.080.0005
0x773...Bf7b
0xc9...e11e
11/14/20242:00:35 PMsell$0.4673$3,181.730.46733,181.730.0001468
0x773...Bf7b
0x70...9265
11/14/20249:13:38 AMbuy$0.06095$3,191.510.060953,191.510.00001909
0xf82...8FD8
0x16...b8c7
11/14/20247:24:08 AMsell$0.5532$3,201.950.55323,201.950.0001728
0xbd0...C69d
0x9f...595c