WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$21.29
Presyo
0.0336 WBNB
TVL
$437.08
MKT CAP
$742.4K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x08c6aA75c3b407CA20c2083B30610788eE6df60f
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
10.3
Pinagsama WBNB:
$0.3449

DEUS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DEUS token sa DEX USDFI ay $21.29. Ang presyo ng DEUS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $742,371.77. Ang kontrata ng liquidity pool ay 0x08c6aA75c3b407CA20c2083B30610788eE6df60f na may kabuuang halaga na naka-lock (TVL) na $437.09. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0x08c6aA75c3b407CA20c2083B30610788eE6df60f ay $437.09.

Ang kabuuang transaksyon ng DEUS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.0336, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $21.29 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20248:56:02 PMsell$0.9497$21.290.0014990.03360.0446
0x0bf...cbd6
0x9d...e78b
11/14/20248:55:56 PMsell$0.4168$21.420.00065790.033810.01945
0x82e...d958
0xb6...bae1
11/11/202410:55:13 AMsell$0.565$21.270.00090230.033970.02656
0xaDD...1fEb
0x5e...a5db
11/11/202412:57:09 AMbuy$3.18$21.390.0050.033570.1489
0x04c...94e0
0xc4...83da
11/10/20248:12:58 AMsell$2.05$21.040.0032650.03340.09776
0x8D3...374d
0xed...443c
11/10/20246:49:24 AMbuy$2.61$20.970.004160.033320.1248
0x8D3...374d
0x4a...5560
11/07/20249:41:29 PMbuy$1.5$19.630.00250.032680.07649
0xa48...5Ff2
0x79...a844
11/07/20244:00:34 AMsell$0.7559$19.680.001250.032550.03841
0x50A...5aF0
0x9b...b02e
11/07/20242:30:08 AMbuy$3.01$19.430.0050.03220.1552
0x70F...488a
0xd3...946b
11/06/20244:30:50 AMbuy$2.19$18.250.0037740.031370.1203
0x387...0bB1
0x68...0cf8
11/05/202410:49:04 AMsell$2.25$17.520.0040370.031390.1286
0x820...2ED8
0x54...49c8
10/30/20242:44:19 AMsell$0.1497$19.110.0002490.031790.007832
0x685...4ceF
0xdb...5c20
10/30/20241:12:43 AMbuy$1.49$18.920.00250.031580.07913
0xbd0...C69d
0xa1...e33d
10/29/202410:39:15 PMbuy$0.3029$18.970.00050.03130.01597
0x0bf...cbd6
0x91...6671
10/27/20247:58:24 PMsell$0.3531$18.080.00060140.030790.01952
0x214...887d
0x5c...07dd
10/26/20244:36:18 AMsell$0.6265$17.910.0010820.030950.03497
0x82e...d958
0xb9...e3ca
10/26/20244:36:12 AMbuy$0.2894$17.950.00050.031010.01612
0x9Bd...3DF9
0xf7...efc3
10/25/202410:52:30 PMsell$0.6583$18.150.0011260.031060.03626
0x380...260E
0x9c...367a
10/25/202410:52:06 PMsell$0.4436$18.250.00075910.031240.02429
0x60E...5b03
0x48...a0ea
10/24/20245:43:53 AMsell$0.7418$18.650.001250.031430.03977
0x5ED...8337
0x98...51aa