WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$821.78
Presyo
1.1 WBNB
TVL
$1,832.99
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.11
Pinagsama WBNB:
$1.23

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $821.78. Ang presyo ng BNBx ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.07. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $12,856,003.74. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,833.00. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,833.00.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $821.78 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20254:34:01 AMsell$0.464$821.780.00062431.10.0005646
0x387...0bB1
0x17...08f3
07/19/202510:54:37 PMbuy$0.1343$808.10.00018391.10.0001662
0xB5C...e68C
0x8a...e8e1
07/19/202512:51:40 PMsell$0.469$818.360.00063411.10.000573
0x97c...3b26
0x11...be3f
07/18/20252:06:42 PMbuy$5.13$833.410.006781.10.006156
0xAeB...D1A6
0xe9...8ade
07/18/20254:36:27 AMsell$2.49$813.90.0033721.090.003071
0x5B6...cDE7
0x7d...4d14
07/18/20253:09:31 AMbuy$1.44$803.410.0019751.090.001796
0xa04...940F
0x4a...42a1
07/16/202511:57:33 PMbuy$0.2501$777.380.00035311.090.0003217
0x734...3CDb
0x4c...1d59
07/16/202511:57:32 PMsell$0.4797$777.430.00067721.090.000617
0x5B6...cDE7
0x2b...afbc
07/16/202511:20:09 PMbuy$0.5823$777.510.0008221.090.000749
0x0F0...D349
0x73...a501
07/15/20253:11:20 PMbuy$0.4722$746.610.00069511.090.0006324
0xa04...940F
0xc8...b7c8
07/15/202511:41:21 AMsell$0.4462$745.260.00065761.090.0005987
0x387...0bB1
0x41...00e7
07/15/20255:16:30 AMsell$0.439$749.890.00064361.090.0005854
0x97c...3b26
0x5b...c65c
07/14/20257:26:00 AMbuy$0.4184$772.150.00059531.090.0005418
0x387...0bB1
0x17...e16f
07/12/202512:00:47 PMbuy$0.01941$760.60.000028021.090.00002552
0x2D1...16d6
0x78...ce70
07/11/20253:09:35 PMsell$1.79$761.180.0025911.10.002355
0x457...5f28
0x1d...ee62
07/11/202512:48:33 PMbuy$1.17$758.170.0017051.10.001549
0x7Ca...0Aeb
0x4d...8037
07/11/20251:10:46 AMsell$1.99$757.240.0029021.10.002636
0x820...2ED8
0xa2...fa4b
07/10/202510:36:55 PMbuy$1.22$755.850.0017931.10.001626
0x820...2ED8
0x79...2124
07/10/202510:28:24 PMsell$0.5624$754.850.00082041.10.0007451
0x05A...fA7d
0xc9...a6d7
07/10/202510:27:48 PMbuy$1.12$754.50.0016331.10.001484
0x383...1fae
0xa9...f79d