WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$604.42
Presyo
1.08 WBNB
TVL
$1,359.13
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.12
Pinagsama WBNB:
$1.22

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $604.42. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,538,163.52. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,359.13. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,359.13.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.08, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $604.42 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20244:02:28 AMbuy$0.5549$604.420.0011.080.0009181
0x0bf...cbd6
0xaa...999c
10/01/20242:21:23 PMbuy$0.5677$617.340.0011.080.0009196
0xa48...5Ff2
0xcd...53ae
10/01/20246:40:20 AMsell$1.44$632.450.0024881.080.002286
0xfab...192b
0xe9...96d5
09/30/202410:51:26 AMbuy$0.5725$624.110.0011.090.0009174
0x7C2...54a2
0xd5...5f74
09/30/20247:53:08 AMsell$0.394$633.820.00067721.080.0006216
0x387...0bB1
0xb0...f2c9
09/28/202411:31:24 AMsell$0.601$655.260.0011.090.0009172
0xbd0...C69d
0x9c...c5c3
09/28/20248:56:57 AMbuy$0.6652$653.630.001111.090.001017
0x820...2ED8
0xf7...f909
09/27/20244:32:47 PMbuy$0.6189$662.750.0010171.080.0009338
0x7Ca...0Aeb
0x6d...e55c
09/26/202411:33:55 AMsell$1.94$649.540.0032641.090.002992
0x648...8508
0x01...a898
09/26/20248:34:34 AMsell$0.2096$652.780.00035131.090.0003211
0xcC8...f540
0x5f...729b
09/26/20241:44:19 AMbuy$1.22$638.350.0020941.090.001916
0x214...887d
0x32...57c0
09/25/20246:02:02 PMbuy$0.2939$641.180.00051.090.0004584
0x7C2...54a2
0xc1...ac94
09/25/20245:55:05 AMbuy$0.1297$655.460.00021571.080.0001979
0x380...260E
0xcc...cc17
09/24/20242:25:46 AMbuy$1.7$655.910.0028271.090.002593
0x32E...f648
0xe2...0630
09/23/20246:15:23 PMsell$2.2$661.740.0036271.080.003335
0x373...9E95
0x2e...421b
09/23/20241:57:23 PMsell$0.06362$647.030.00010721.090.00009833
0x380...260E
0x30...d718
09/22/20248:49:42 PMsell$0.2197$645.590.00037151.090.0003404
0x7C2...54a2
0x6b...5b45
09/22/20241:44:38 PMbuy$0.5799$632.780.0011.090.0009165
0x373...9E95
0xb6...7565
09/21/202410:29:52 AMsell$0.0797$635.670.00013661.090.0001253
0x04c...94e0
0x1e...4671
09/21/20248:23:45 AMsell$0.2119$635.370.00036371.090.0003335
0x60E...5b03
0x78...0ba7