WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$676.15
Presyo
1.1 WBNB
TVL
$1,505.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.11
Pinagsama WBNB:
$1.23

BNBx/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $676.15. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,817,483.57. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,505.41. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,505.41.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $676.15 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20262:27:18 PMsell$0.2866$676.150.00047061.10.0004239
0x40D...39A4
0x8a...02b5
08/08/20263:06:42 PMbuy$0.9251$6710.0015291.10.001378
0xBaD...1Ba3
0x0c...33da
08/07/20263:28:49 PMsell$1.14$656.160.001941.10.001749
0x820...2ED8
0xe5...50e7
08/06/20263:09:19 PMbuy$0.883$659.160.0014871.10.001339
0x7Ca...0Aeb
0xb1...e322
08/06/20262:16:06 PMbuy$0.1369$656.940.00023091.10.0002083
0x820...2ED8
0x7e...58d1
08/05/20261:23:08 AMsell$0.9548$660.650.0016031.10.001445
0x8b3...b0fe
0x9a...1a23
08/02/20267:23:05 AMsell$0.02012$650.750.000034351.110.00003092
0x2B5...06fB
0x2f...ce9d
08/01/20261:48:25 AMbuy$0.9944$653.540.0016881.10.001521
0x917...33F5
0xa7...9619
07/25/20264:51:14 PMsell$0.8648$630.240.0015221.10.001372
0x65c...8985
0xdb...48c1
07/19/20261:24:00 AMsell$0.1743$634.010.00030541.110.0002749
0xBaD...1Ba3
0xb6...82f3
07/17/20263:27:37 PMbuy$0.2873$623.660.00051191.110.0004608
0x475...0a60
0xdf...8466
07/17/20266:40:21 AMsell$2$634.290.0035181.110.003159
0xBaD...1Ba3
0xcf...b096
07/16/20268:24:52 AMbuy$2.55$641.170.0044341.110.003985
0xF37...3b51
0x5e...37d7
07/11/20263:40:15 PMsell$0.002174$642.560.0537521.10.053384
0x2b7...1a19
0xb5...cd96
07/11/20261:48:08 PMsell$0.0003276$644.240.0656381.10.065085
0xd9b...6aA0
0x3d...e337
07/11/202612:24:19 PMsell$0.00009948$641.990.0617181.10.061549
0x77f...D8f3
0x1a...bbec
07/11/202612:24:02 PMsell$0.0005715$642.120.0698681.10.068901
0x77f...D8f3
0xc5...ade0
07/11/202612:23:23 PMsell$0.1631$642.10.00028161.10.000254
0xCc3...9504
0xe7...6872
07/05/20269:01:26 AMsell$0.285$641.370.00049311.10.0004444
0x475...0a60
0xc7...fee8
07/01/20268:10:36 AMbuy$1.35$605.670.002481.10.002238
0x0aA...07eF
0x25...ad02