WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$636.14
Presyo
1.09 WBNB
TVL
$1,426.05
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.12
Pinagsama WBNB:
$1.22

BNBx/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $636.14. Ang presyo ng BNBx ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $10,107,936.22. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,426.06. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,426.06.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $636.14 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20257:45:53 AMbuy$0.253$636.140.00043571.090.0003977
0x7Ca...0Aeb
0xb7...2fca
04/11/20257:28:29 AMbuy$0.3194$635.510.00055021.090.0005026
0x820...2ED8
0x61...1880
04/08/20258:11:49 PMbuy$0.1843$604.930.00033331.090.0003047
0x82e...d958
0x9e...0fdc
04/08/20255:06:19 PMsell$2.01$606.050.0036531.090.003332
0x820...2ED8
0xef...4a59
04/08/20255:02:52 PMbuy$1.83$606.010.0033121.090.003019
0x383...1fae
0xf3...2d10
04/07/20255:15:25 AMsell$0.9145$600.580.0016681.090.001522
0x0bf...cbd6
0xed...fcf3
04/06/20255:35:36 AMbuy$0.05922$649.680.00011.090.00009116
0x5ED...8337
0x0c...4471
04/05/20251:12:57 PMbuy$0.1374$653.590.00023061.090.0002103
0xB59...b91e
0x7d...4abc
04/04/20251:16:21 PMsell$0.4124$648.60.00069741.090.0006358
0x5ED...8337
0x07...17c8
04/04/202512:48:12 PMsell$0.3542$646.010.00060211.090.0005483
0x82e...d958
0x07...d066
04/04/202512:25:45 PMsell$0.1008$645.170.00017161.090.0001562
0xa48...5Ff2
0xef...a72c
04/04/202510:48:54 AMbuy$0.873$650.190.0014741.090.001342
0xfC8...0A47
0xac...9211
04/03/20255:46:47 PMsell$0.4971$645.290.00084521.090.0007704
0x48b...841c
0x26...3ba1
04/03/20257:50:19 AMbuy$0.6124$658.620.001021.090.0009298
0xbb2...E809
0x07...d5ec
04/03/20257:11:13 AMbuy$0.8831$662.470.0014591.090.001333
0xbb2...E809
0x82...13ae
04/03/20257:06:52 AMsell$0.8246$662.290.0013621.090.001245
0x387...0bB1
0x9d...7cc6
04/02/20258:40:00 AMbuy$0.7446$661.590.0012321.090.001125
0xfC8...0A47
0x63...9e19
04/02/20258:30:24 AMsell$1$660.740.0016591.090.001515
0x50A...5aF0
0x75...229c
04/02/20253:31:45 AMbuy$0.04725$660.660.000078431.090.00007152
0x04c...94e0
0x44...de70
03/31/202511:04:09 AMbuy$0.9574$650.390.0016121.090.001472
0x0bf...cbd6
0xb8...b8f7