WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$745.02
Presyo
1.09 WBNB
TVL
$1,673.04
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
7.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.12
Pinagsama WBNB:
$1.22

BNBx/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $745.02. Ang presyo ng BNBx ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.81. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,668,970.21. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,673.05. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,673.05.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $745.02 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:56:29 AMsell$0.1684$745.020.00024671.090.000226
0xe61...Eb07
0x66...ed50
12/20/20247:30:32 PMbuy$0.8244$730.590.001231.090.001128
0x8D3...374d
0x7c...6bd5
12/20/202410:48:59 AMsell$0.8155$694.650.001281.090.001174
0x5B6...cDE7
0x2d...9012
12/19/20249:53:52 PMsell$0.1729$733.760.00025731.090.0002357
0x7f5...4FeB
0x59...730b
12/19/20249:24:51 AMbuy$0.4444$761.870.00063691.090.0005834
0x7C2...54a2
0x43...9272
12/19/20244:08:48 AMsell$0.8678$762.770.0012421.090.001137
0xa48...5Ff2
0xda...a9ce
12/18/20246:19:28 PMbuy$0.6382$783.330.00089011.090.0008147
0xbb2...E809
0xd6...efcf
12/18/20243:27:36 PMsell$1.5$778.760.0021081.090.001928
0x7f5...4FeB
0x6b...cfc6
12/18/20243:00:45 PMbuy$1.77$777.730.00251.090.002286
0x380...260E
0xaf...6ccd
12/18/202412:02:28 PMsell$0.5678$782.890.00079171.090.0007253
0x820...2ED8
0x40...7b4d
12/18/202411:52:46 AMsell$0.1739$783.430.00024251.090.000222
0xb5e...11c1
0x6a...7d0e
12/17/202411:26:54 PMbuy$0.6524$784.640.0009081.090.0008315
0xB59...b91e
0x32...bd50
12/17/20247:53:44 PMsell$1.8$788.30.0025021.090.002288
0x039...be61
0x8f...7535
12/17/20247:53:41 PMsell$1.8$791.520.0025061.090.002283
0x50A...5aF0
0x75...1e5b
12/17/20247:53:38 PMbuy$3.6$790.070.0051.090.004563
0x2CF...8BD9
0x6c...3a94
12/17/20244:36:53 PMsell$0.1134$793.990.00015581.090.0001428
0x7f5...4FeB
0xbe...c48d
12/17/20244:23:29 PMsell$0.1902$796.540.00026071.090.0002388
0x5ED...8337
0x80...7ccb
12/17/20245:49:32 AMbuy$0.0715$780.80.00011.090.00009157
0xbb2...E809
0x3a...a9f7
12/17/20245:41:20 AMbuy$0.0858$780.650.000121.090.0001099
0x214...887d
0x73...1560
12/17/20245:18:50 AMsell$0.5185$782.370.00072371.090.0006627
0x70F...488a
0x7d...1af7