WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$680.77
Presyo
1.09 WBNB
TVL
$1,526.86
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.12
Pinagsama WBNB:
$1.22

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $680.77. Ang presyo ng BNBx ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.72. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,669,856.87. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $1,526.87. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $1,526.87.

Ang kabuuang transaksyon ng BNBx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $680.77 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20243:07:17 AMsell$0.8486$680.770.0013621.090.001246
0xfe0...C9Dd
0x0f...fb0b
11/15/20241:21:11 AMbuy$1.55$677.450.00251.090.002289
0x140...a584
0xa5...c2ad
11/14/20246:55:20 PMsell$0.8663$692.860.0013641.090.00125
0x373...9E95
0x14...b4e3
11/14/202411:42:59 AMbuy$0.4514$684.470.000721.090.0006595
0xfab...192b
0x8d...5092
11/13/20241:46:03 AMsell$3.09$675.520.0050141.090.004578
0x0bf...cbd6
0xce...4bde
11/13/20241:34:57 AMbuy$3.09$677.120.0051.090.004564
0x7C2...54a2
0xad...0eff
11/12/20241:17:43 AMsell$382.4$715.040.58341.090.3623
0x824...340D
0x44...91c1
11/12/20241:17:43 AMbuy$381.83$715.040.58251.090.3614
0x824...340D
0x06...508a
11/11/20246:07:58 PMsell$0.5061$693.620.00079771.090.0007297
0xbd0...C69d
0x47...52b5
11/11/20241:37:22 PMbuy$0.9199$673.340.0014921.090.001366
0xfab...192b
0x50...a5bd
11/11/202410:55:13 AMbuy$1.56$682.060.00251.080.002295
0x773...Bf7b
0x80...a0aa
11/11/20246:54:33 AMbuy$0.4439$674.220.000721.090.0006584
0x60E...5b03
0x21...f6a8
11/11/20242:43:24 AMbuy$0.3403$696.350.00053391.090.0004887
0x5A2...B361
0x42...ae27
11/10/20241:25:44 AMsell$0.251$682.020.0004021.090.0003681
0x373...9E95
0xff...1339
11/09/20246:10:02 PMsell$0.6449$674.590.0010451.090.000956
0x773...Bf7b
0x46...1de8
11/09/20249:43:38 AMsell$0.0185$689.840.000029361.090.00002683
0x8D3...374d
0x1e...c1cb
11/09/20247:31:32 AMbuy$0.6515$687.230.0010361.090.000948
0x214...887d
0xac...8415
11/08/20248:18:18 PMbuy$0.2596$652.10.00043491.090.0003982
0x8D3...374d
0x0b...5f26
11/08/20247:19:01 AMsell$0.285$650.580.00047851.090.0004381
0x8D3...374d
0xbb...59bb
11/08/20245:29:39 AMsell$0.5021$654.260.00083911.090.0007674
0xbd0...C69d
0x73...efcd