WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,256.57
Presyo
1.1 WBNB
TVL
$2,808.07
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xB684268E27781bF3A5E8D5e9210353a2F51a229F
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.11
Pinagsama WBNB:
$1.23

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BNBx token sa DEX USDFI ay $1,256.57. Ang presyo ng BNBx ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.43. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $15,176,630.72. Ang kontrata ng liquidity pool ay 0xB684268E27781bF3A5E8D5e9210353a2F51a229F na may kabuuang halaga na naka-lock (TVL) na $2,808.07. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xB684268E27781bF3A5E8D5e9210353a2F51a229F ay $2,808.07.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,256.57 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:17:28 PMbuy$1.33$1,256.570.0011671.10.0010590x61...1d44
10/28/202511:07:17 AMsell$1.8$1,254.40.001591.10.0014420xdc...ab48
10/28/20259:12:27 AMsell$0.2872$1,249.380.00025381.10.00022990x74...cc4b
10/27/20252:42:19 PMbuy$0.5583$1,263.530.00048771.10.00044180x36...6dc8
10/22/20252:23:47 PMbuy$2.95$1,174.010.0027751.10.0025210x05...16cf
10/21/20251:16:22 PMsell$3.88$1,181.320.0036171.10.0032840xea...d416
10/19/20258:47:55 PMbuy$0.1416$1,237.050.00012651.10.00011450x3a...4ebb
10/18/20251:44:47 PMbuy$0.5769$1,204.230.0005291.10.0004790xdc...ab0c
10/17/20254:14:14 PMsell$0.6404$1,195.510.00059141.10.00053560x5a...89a1
10/17/20256:16:44 AMbuy$1.47$1,244.180.0013061.10.0011830x6a...5066
10/15/20254:52:03 PMsell$1.42$1,297.140.0012151.10.0011010xb8...9041
10/13/202510:41:53 AMbuy$0.7346$1,423.450.00056981.10.0005160x4a...209a
10/11/20256:41:26 AMbuy$0.5529$1,227.830.00049681.10.00045030x8f...7a31
10/10/20256:58:07 PMsell$0.7936$1,337.440.00065451.10.00059330xad...5874
10/10/20253:02:12 AMbuy$1.48$1,361.970.0012051.10.0010920xe5...d556
10/07/20253:38:54 PMbuy$0.7788$1,363.020.00062921.10.00057140xac...ad10
10/07/202510:48:59 AMsell$1.16$1,371.940.00093881.10.00085250xaf...e01c
10/03/202510:58:01 PMsell$0.4814$1,253.570.00042341.10.0003840x30...4f35
10/02/20252:58:08 PMbuy$2.37$1,147.10.0022831.10.0020740x69...d4dc
10/01/20253:28:48 PMsell$4.26$1,119.360.0042041.10.0038130x4a...5c3b