WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aMATICc-ankrBNB pair

Presyo USD
$0.6952
Presyo
0.0009367 ankrBNB
TVL
$2,248.61
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
0x559DD47DD17629b6BdCBe617b17D8C54C5F27566
aMATICc:
0x738d96Caf7096659DB4C1aFbf1E1BDFD281f388C
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aMATICc:
1,628.02
Pinagsama ankrBNB:
$1.51

aMATICc/ankrBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng aMATICc token sa DEX USDFI ay $0.6952. Ang presyo ng aMATICc ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.27. Ang kontrata ng aMATICc token ay 0x738d96Caf7096659DB4C1aFbf1E1BDFD281f388C na may market cap na $4,007.37. Ang kontrata ng liquidity pool ay 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 na may kabuuang halaga na naka-lock (TVL) na $2,248.62. Ang aMATICc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aMATICc/ankrBNB na may kontrata na address 0x559DD47DD17629b6BdCBe617b17D8C54C5F27566 ay $2,248.62.

Ang kabuuang transaksyon ng aMATICc/ankrBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aMATICc/ankrBNB pool ay may trading volume na $70.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aMATICc sa ankrBNB ay 0.0009367, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 aMATICc sa USD ay $0.6952 ngayon.

aMATICc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
12/21/20242:35:23 AMsell$7.64$0.69520.01030.000936711
0x310...709a
0x44...1b76
12/20/20248:48:02 PMsell$14.1$0.69490.019370.000955120.28
0x219...9FF3
0xcd...5b67
12/20/20247:55:59 PMsell$10.71$0.71440.014640.000976415
0x219...9FF3
0x79...6dae
12/20/20246:09:41 AMbuy$27.51$0.70240.037680.00096239.17
0x219...9FF3
0x14...5294
12/20/20245:39:26 AMbuy$8.23$0.68150.011250.000931812.07
0x219...9FF3
0x50...1a2b
12/20/20245:06:05 AMbuy$2.05$0.67710.0028030.00092323.03
0x219...9FF3
0xbe...2ce6
12/18/20245:42:21 PMsell$5.45$0.72110.0070080.00092567.57
0x219...9FF3
0x5f...66ed
12/18/20244:29:24 PMsell$1.81$0.71980.0023490.0009312.52
0x8e0...4230
0x13...3308
12/18/202412:54:15 AMbuy$0.6562$0.72420.00084480.00093250.906
0x219...9FF3
0x93...aa4d
12/16/20246:28:19 PMsell$0.7327$0.73270.00093230.00093231
0x219...9FF3
0x50...445a
12/14/20246:37:17 PMbuy$0.3084$0.71710.00040230.00093550.43
0x32E...f648
0x5d...a357
12/14/20246:05:47 PMsell$253.63$0.7150.33070.0009325291.22
0xDaD...9cbE
0xd9...bdca
12/14/20245:59:41 PMbuy$4.33$1.050.005650.0013784.09
0x2fE...83e6
0x83...f051
12/14/20245:59:41 PMsell$207.66$1.060.27080.001383171.83
0xDaD...9cbE
0x07...f277
12/14/20245:59:41 PMsell$4.33$1.060.005650.0013833.11
0x2fE...83e6
0x5f...d0d9
12/14/20245:59:41 PMbuy$0.65$1.060.00084770.0013830.6129
0x2fE...83e6
0x83...f051
12/13/202411:38:55 AMsell$0.3848$1.40.00049620.0018120.2737
0x32E...f648
0xe8...4a22
12/12/202410:45:16 PMbuy$19.08$1.370.024870.00179713.84
0x219...9FF3
0x30...fcdb
12/12/20246:41:04 PMbuy$7.69$1.370.0098690.0017675.58
0x219...9FF3
0x0c...a78e
12/11/20244:24:13 PMsell$0.1543$1.330.00020320.0017590.1155
0x820...2ED8
0x78...e1d0