WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$3,805.22
Presyo
5.4 ankrBNB
TVL
$924.59
MKT CAP
$410.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aETHc:
0.1231
Pinagsama ankrBNB:
$0.6549

aETHc/ankrBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng aETHc token sa DEX USDFI ay $3,805.22. Ang presyo ng aETHc ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.32. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $410,845.60. Ang kontrata ng liquidity pool ay 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 na may kabuuang halaga na naka-lock (TVL) na $924.59. Ang aETHc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ankrBNB na may kontrata na address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 ay $924.59.

Ang kabuuang transaksyon ng aETHc/ankrBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aETHc/ankrBNB pool ay may trading volume na $19.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ankrBNB ay 5.4, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,805.22 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
11/14/20248:26:17 AMsell$7.21$3,805.220.010235.40.001895
0x5A2...B361
0x00...82de
11/14/20246:45:20 AMsell$2.65$3,783.270.0038555.50.0007008
0x32E...f648
0x80...284e
11/13/202411:10:26 PMsell$2.01$3,713.60.0030215.550.0005436
0x32E...f648
0xdd...4e33
11/13/20247:48:35 PMsell$2.29$3,776.840.0034195.620.0006075
0x820...2ED8
0xc6...d061
11/13/20243:47:17 PMbuy$5.13$3,821.110.0075235.590.001344
0x97c...3b26
0x7f...ca39
11/13/20245:57:03 AMsell$5.69$3,679.560.0086755.60.001548
0x5A2...B361
0x79...441a
11/13/20241:42:24 AMbuy$5.12$3,773.830.0076165.610.001356
0x820...2ED8
0xfc...401e
11/12/202411:32:55 AMbuy$0.6292$3,812.510.00091745.550.000165
0x32E...f648
0x51...127e
11/12/20249:06:57 AMbuy$2.31$3,930.780.0032485.50.0005898
0x387...0bB1
0x05...c6fb
11/12/202412:40:55 AMsell$5.01$3,878.910.0071565.530.001292
0x97c...3b26
0x9c...6f34
11/11/20244:23:49 PMbuy$6.11$3,777.240.0089455.520.001619
0x5B6...cDE7
0x57...458e
11/11/202411:21:22 AMbuy$1.35$3,711.350.0019915.450.0003654
0x32E...f648
0xb6...6182
11/10/202411:14:42 PMbuy$1.94$3,697.230.0028425.410.0005252
0x32E...f648
0xb5...cf83
11/10/20248:19:25 AMbuy$1.29$3,690.450.0018785.370.0003496
0x32E...f648
0x7c...5557
11/09/20248:15:02 PMbuy$0.9186$3,576.150.0013695.330.0002568
0x0bf...cbd6
0xc3...5fa5
11/09/20247:45:53 PMbuy$2.52$3,559.90.0037635.30.0007095
0x32E...f648
0xae...6e83
11/09/20246:23:08 PMbuy$3.14$3,520.20.0046845.230.0008947
0x32E...f648
0xb1...60e0
11/09/20246:09:19 AMbuy$4.9$3,531.60.0071185.120.001388
0x5A2...B361
0xb5...ab7a
11/09/20243:08:36 AMsell$4.86$3,512.230.0070995.120.001385
0x5B6...cDE7
0xf6...a9c7
11/09/20241:32:06 AMsell$5.15$3,546.640.0076275.240.001454
0x7Ca...0Aeb
0x47...984b