WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$2,771.19
Presyo
4.7 ankrBNB
TVL
$721.22
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36
ankrETH:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama ankrETH:
0.1316
Pinagsama ankrBNB:
$0.6122

ankrETH/ankrBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ankrETH token sa DEX USDFI ay $2,771.19. Ang presyo ng ankrETH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.26. Ang kontrata ng ankrETH token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $313,239.10. Ang kontrata ng liquidity pool ay 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 na may kabuuang halaga na naka-lock (TVL) na $721.22. Ang ankrETH/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrETH/ankrBNB na may kontrata na address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 ay $721.22.

Ang kabuuang transaksyon ng ankrETH/ankrBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ankrETH/ankrBNB pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrETH sa ankrBNB ay 4.7, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrETH sa USD ay $2,771.19 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
10/03/20248:28:57 AMsell$4.29$2,771.190.0072954.70.00155
0x97c...3b26
0xc6...d418
10/02/20246:53:58 PMsell$1.96$2,812.210.0033454.780.0006988
0x820...2ED8
0xcd...2b0b
09/30/20248:10:08 AMsell$0.3534$3,049.920.00055824.810.0001158
0x97c...3b26
0x54...f90e
09/30/20242:30:07 AMbuy$4.43$2,997.790.0070484.760.001478
0x387...0bB1
0xf1...0a67
09/27/20246:18:04 AMbuy$2.04$3,082.570.0031174.680.0006646
0x5A2...B361
0x03...2aa9
09/24/20242:12:13 PMsell$5.09$3,109.650.0077344.720.001637
0x5A2...B361
0x49...fa8b
09/20/20244:23:12 PMbuy$4.31$2,921.770.0069814.730.001475
0x5B6...cDE7
0xd4...37ca
09/19/20247:51:37 AMbuy$1.97$2,814.220.0032574.650.0007001
0x97c...3b26
0x2c...042b
09/15/202411:06:14 PMsell$4.34$2,777.980.0071594.580.001562
0x820...2ED8
0x06...e65a
09/13/20241:57:28 PMsell$3.77$2,806.050.0063084.680.001347
0x5B6...cDE7
0x83...3e9b
09/12/20241:03:24 AMsell$4.93$2,808.120.008424.790.001755
0x5B6...cDE7
0x26...723e
09/10/20242:15:45 PMsell$3.39$2,759.990.0060434.90.001231
0x5A2...B361
0x2f...6440
09/06/20245:49:22 PMsell$4.1$2,655.550.0077485.010.001544
0x387...0bB1
0xca...5dc7
09/05/20241:53:01 PMsell$4.4$2,820.740.0080295.140.001561
0x5A2...B361
0x73...93bf
09/04/20245:17:40 PMbuy$4.4$2,844.160.0079645.140.001548
0x5B6...cDE7
0x50...4c89
09/04/202410:12:06 AMbuy$4.52$2,735.940.0082995.010.001655
0x820...2ED8
0x1d...4e72
09/04/202412:03:16 AMsell$0.4723$2,863.860.00083965.090.0001649
0x5B6...cDE7
0x73...1a04
09/03/20243:21:57 AMsell$5.04$3,007.830.0086735.160.001678
0x97c...3b26
0xe9...d2f0
09/02/202410:14:49 AMbuy$5.03$2,899.160.008975.160.001736
0x97c...3b26
0xb7...a413
09/01/202410:41:09 PMsell$1.42$2,836.170.0025775.110.0005041
0x5A2...B361
0x9f...165b