WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$5,363.88
Presyo
5.9 ankrBNB
TVL
$1,228.9
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aETHc:
0.1148
Pinagsama ankrBNB:
$0.6767

aETHc/ankrBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng aETHc token sa DEX USDFI ay $5,363.88. Ang presyo ng aETHc ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.66. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $281,337.87. Ang kontrata ng liquidity pool ay 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 na may kabuuang halaga na naka-lock (TVL) na $1,228.91. Ang aETHc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ankrBNB na may kontrata na address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 ay $1,228.91.

Ang kabuuang transaksyon ng aETHc/ankrBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aETHc/ankrBNB pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ankrBNB ay 5.9, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $5,363.88 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
08/15/20252:55:35 PMsell$1.82$5,363.880.002015.90.0003403
0xa04...940F
0x66...f8d4
08/15/20259:04:40 AMbuy$0.9972$5,497.710.0010735.910.0001813
0x7Ca...0Aeb
0xf7...d40e
08/15/20255:30:42 AMsell$1.83$5,514.930.0019745.920.0003332
0x7Ca...0Aeb
0x1a...066a
08/14/202510:43:45 AMsell$2.88$5,668.820.0030375.960.000509
0x3eD...8306
0x0d...18fa
08/14/202510:38:15 AMsell$1.04$5,703.880.00109760.0001827
0x383...1fae
0xfd...9d4c
08/14/20253:18:28 AMsell$2.69$5,645.060.0028816.030.0004771
0x8b3...b0fe
0x66...e1d0
08/13/20259:08:31 PMbuy$6.61$5,541.720.00716760.001194
0xB5C...30fd
0x36...86e7
08/12/202511:34:29 PMbuy$5.03$5,385.740.0055115.890.0009354
0x5B6...cDE7
0x9b...4815
08/12/20254:06:56 PMsell$0.3971$5,261.980.00044125.840.00007547
0x82e...BD77
0xb4...a891
08/12/20254:02:06 PMbuy$5.97$5,214.630.006645.790.001146
0x04a...4670
0x14...a17c
08/11/20258:05:22 PMsell$1.72$5,068.690.0019565.750.0003401
0xE2b...8A96
0xd8...9d9a
08/11/20251:47:38 PMbuy$6.39$4,969.850.0073485.70.001287
0xd20...31F8
0x29...0a14
08/11/20252:47:28 AMsell$3.33$5,097.650.0037085.670.0006534
0x383...1fae
0xa5...417b
08/10/20253:47:10 AMsell$2.91$5,037.250.0032795.670.0005782
0x383...1fae
0x8a...f568
08/10/20253:35:04 AMsell$0.9709$5,069.410.0010935.70.0001915
0x40D...39A4
0x15...a8f3
08/10/20252:27:48 AMsell$1.77$5,074.910.0020025.730.0003491
0x383...1fae
0x5d...ff6a
08/09/202510:18:23 PMbuy$2.53$5,042.220.0028775.720.0005022
0x40D...39A4
0x27...3764
08/09/20257:45:50 PMbuy$6.2$4,993.240.0070175.640.001243
0xB5C...e2ee
0x21...65d6
08/09/202510:59:23 AMsell$0.4136$4,931.620.00046735.570.00008388
0xd25...539e
0xfc...0535
08/09/20258:37:48 AMbuy$6.93$4,891.650.0078345.520.001417
0xB5C...cBb3
0x5d...fabe