WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$4,123.82
Presyo
5.49 ankrBNB
TVL
$981.09
MKT CAP
$291.7K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aETHc:
0.1185
Pinagsama ankrBNB:
$0.653

aETHc/ankrBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng aETHc token sa DEX USDFI ay $4,123.82. Ang presyo ng aETHc ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.08. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $291,697.63. Ang kontrata ng liquidity pool ay 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 na may kabuuang halaga na naka-lock (TVL) na $981.09. Ang aETHc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ankrBNB na may kontrata na address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 ay $981.09.

Ang kabuuang transaksyon ng aETHc/ankrBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aETHc/ankrBNB pool ay may trading volume na $9.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ankrBNB ay 5.49, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,123.82 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
12/21/20247:29:27 AMbuy$1.02$4,123.820.0013675.490.0002488
0x2CF...8BD9
0x60...9a15
12/21/20241:34:35 AMsell$3.03$4,088.920.0040885.50.000743
0x32E...f648
0x37...d5b9
12/20/20247:40:32 PMbuy$2.11$4,047.690.0028895.520.0005225
0x04c...94e0
0xe6...eb15
12/20/20246:09:56 PMbuy$2.89$4,004.350.0039595.470.0007236
0x9Bd...3DF9
0xb8...e15d
12/20/20246:15:44 AMsell$2$3,977.710.0027415.440.0005034
0x32E...f648
0x60...2f02
12/20/20244:20:47 AMsell$1.06$4,020.160.0014535.480.0002653
0x32E...f648
0x1c...4b8c
12/19/20248:38:21 PMsell$5.05$3,971.450.0070915.560.001273
0x820...2ED8
0xe7...20bb
12/19/20245:44:57 PMsell$3.02$4,181.610.0040925.660.0007226
0x5B6...cDE7
0x7f...bcfd
12/19/202412:57:49 AMsell$2.03$4,292.030.0027065.70.0004744
0x32E...f648
0xa8...cd5e
12/18/20249:48:13 PMsell$3.11$4,372.490.0041015.760.0007116
0x32E...f648
0x76...4273
12/17/20249:26:31 PMsell$3.35$4,645.230.0042175.830.0007227
0x32E...f648
0x20...a069
12/17/20242:39:33 PMsell$5.61$4,747.520.0070365.950.001182
0x387...0bB1
0x7a...e7ed
12/17/20245:56:11 AMbuy$1.15$4,689.410.0014786.010.0002455
0x32E...f648
0x42...05fe
12/16/20241:22:35 AMbuy$1.84$4,662.870.0023615.960.0003957
0xfe0...C9Dd
0x4d...bf8f
12/16/202412:07:17 AMbuy$3.57$4,607.210.0045835.90.000776
0x581...C589
0x0a...bf64
12/14/20245:06:23 PMbuy$1$4,539.680.0012945.870.0002205
0x32E...f648
0xdb...53f6
12/14/20242:35:20 PMbuy$1.02$4,506.190.0013275.830.0002276
0x380...260E
0xb3...56db
12/13/20248:08:46 PMsell$5.04$4,632.530.0063965.870.001088
0x5A2...B361
0xc0...af7b
12/13/202411:43:10 AMsell$1.39$4,598.780.0018015.920.0003038
0x32E...f648
0xb5...50dc
12/13/20243:59:58 AMbuy$1.11$4,601.590.001455.960.0002429
0x32E...f648
0xab...fce9