WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$3,995.28
Presyo
3.83 ankrBNB
TVL
$1,137.77
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aETHc:
0.1425
Pinagsama ankrBNB:
$0.5454

aETHc/ankrBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng aETHc token sa DEX USDFI ay $3,995.28. Ang presyo ng aETHc ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.25. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $210,104.95. Ang kontrata ng liquidity pool ay 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 na may kabuuang halaga na naka-lock (TVL) na $1,137.78. Ang aETHc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ankrBNB na may kontrata na address 0x6BBD86B4acbCb5a1C69484010E11AEABCabF2e36 ay $1,137.78.

Ang kabuuang transaksyon ng aETHc/ankrBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aETHc/ankrBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ankrBNB ay 3.83, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,995.28 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
11/08/20255:32:54 PMsell$1.47$3,995.280.0014193.830.0003701
0x0c7...ba00
0x00...2556
11/08/20252:17:58 AMsell$1.76$4,018.120.0016973.850.00044
0x97c...3b26
0x1b...d222
10/30/202512:14:35 AMsell$5.5$4,604.990.0045613.810.001195
0x726...D225
0x04...d401
10/29/20257:05:51 PMsell$0.4602$4,646.950.00038133.850.00009903
0x0c0...E1FB
0x1d...442f
10/29/20252:00:16 AMbuy$23.12$4,488.330.019163.710.005152
0x407...d437
0x84...068c
10/28/20258:40:28 PMbuy$3.55$4,338.080.0029223.560.0008189
0x40D...39A4
0xc7...01c0
10/28/20258:27:53 PMsell$2.81$4,373.150.0022953.560.0006441
0x387...0bB1
0x6d...bd8a
10/28/20255:34:35 PMsell$2.65$4,510.210.0021143.590.0005882
0x387...0bB1
0x30...e870
10/28/20252:16:22 PMbuy$3.2$4,520.960.0025483.590.0007095
0x40D...39A4
0x55...922a
10/28/202510:15:50 AMsell$1.24$4,449.960.0010023.580.0002801
0x387...0bB1
0x86...f6e2
10/27/20258:53:47 PMsell$2.84$4,537.630.0022573.60.0006267
0xE2b...8A96
0x13...11c3
10/27/20253:00:16 PMbuy$3.13$4,482.340.002523.60.0006997
0x917...33F5
0x3b...0b4c
10/27/20251:49:09 PMbuy$4.18$4,501.890.0033143.560.0009305
0x917...33F5
0xae...52f5
10/27/202511:49:28 AMsell$3.91$4,550.120.0030633.550.0008607
0x65c...8985
0x85...dd9e
10/27/20259:19:00 AMsell$2.77$4,563.770.0021823.590.0006072
0x383...1fae
0xf7...6679
10/27/20257:37:25 AMsell$3.32$4,625.660.0026043.620.000718
0x35a...281a
0x7b...ac47
10/27/20256:19:58 AMbuy$2.13$4,576.930.0016943.630.0004662
0x917...33F5
0x74...438a
10/26/202511:41:31 PMbuy$2.41$4,511.380.001933.60.0005349
0x40D...39A4
0x7e...d23a
10/26/202510:23:14 PMbuy$2.62$4,489.440.0020963.580.0005853
0x726...D225
0xa8...063c
10/26/20252:30:22 PMbuy$3.96$4,409.820.0031883.540.0008989
0x40D...39A4
0x31...6716