Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 0.5488
- Pinagsama WBNB:
- $0.5963
ankrBNB/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ankrBNB token sa DEX USDFI ay $591.35. Ang presyo ng ankrBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $2,101,590.52. Ang kontrata ng liquidity pool ay 0x134Dfe64C1133652142d4ad37b4c6fa620319843 na may kabuuang halaga na naka-lock (TVL) na $648.97. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 ay $648.97.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.08, na naitala noong 8:37 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $591.35 ngayon.
ankrBNB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 11:49:32 PM | sell | $0.08716 | $591.35 | 0.0001601 | 1.08 | 0.0001474 | 0x3f...e5ed | |
10/02/2024 | 9:34:19 PM | sell | $0.545 | $592.61 | 0.001001 | 1.08 | 0.0009197 | 0x7d...86b1 | |
10/02/2024 | 4:33:37 PM | buy | $0.3117 | $599.65 | 0.0005666 | 1.08 | 0.0005198 | 0x08...027e | |
10/01/2024 | 12:05:14 AM | sell | $0.4558 | $619.23 | 0.0008024 | 1.09 | 0.0007361 | 0x92...51e4 | |
09/30/2024 | 8:05:50 PM | sell | $0.05311 | $625.8 | 0.00009266 | 1.09 | 0.00008487 | 0x09...e9f0 | |
09/30/2024 | 11:00:14 AM | buy | $0.4008 | $624.35 | 0.0007003 | 1.09 | 0.000642 | 0x13...3e08 | |
09/29/2024 | 10:23:05 AM | buy | $0.2102 | $648.02 | 0.0003533 | 1.08 | 0.0003244 | 0x97...4c97 | |
09/29/2024 | 10:23:05 AM | buy | $0.552 | $648.1 | 0.0009276 | 1.08 | 0.0008517 | 0x97...4c97 | |
09/29/2024 | 10:23:05 AM | sell | $0.4047 | $648.24 | 0.0006802 | 1.08 | 0.0006244 | 0x97...4c97 | |
09/28/2024 | 1:48:45 PM | buy | $0.07252 | $653.33 | 0.0001206 | 1.08 | 0.000111 | 0xb8...9128 | |
09/27/2024 | 2:29:06 PM | buy | $0.02558 | $665.26 | 0.00004179 | 1.08 | 0.00003845 | 0x98...4941 | |
09/27/2024 | 2:29:06 PM | buy | $0.001604 | $665.33 | 0.052621 | 1.08 | 0.052411 | 0x98...4941 | |
09/27/2024 | 2:29:06 PM | buy | $0.1023 | $665.02 | 0.0001671 | 1.08 | 0.0001538 | 0x98...4941 | |
09/27/2024 | 2:29:06 PM | buy | $0.006397 | $665.31 | 0.00001045 | 1.08 | 0.059616 | 0x98...4941 | |
09/26/2024 | 3:15:37 AM | buy | $0.006085 | $638.46 | 0.00001035 | 1.08 | 0.05953 | 0x48...50d5 | |
09/26/2024 | 3:15:37 AM | buy | $0.02433 | $638.41 | 0.00004139 | 1.08 | 0.00003811 | 0x48...50d5 | |
09/26/2024 | 3:15:37 AM | buy | $0.09731 | $638.19 | 0.0001655 | 1.08 | 0.0001524 | 0x48...50d5 | |
09/26/2024 | 3:15:37 AM | buy | $0.001526 | $638.48 | 0.052596 | 1.08 | 0.05239 | 0x48...50d5 | |
09/24/2024 | 6:43:35 AM | sell | $0.08602 | $653.9 | 0.0001427 | 1.08 | 0.0001315 | 0xaa...1acb | |
09/23/2024 | 7:05:40 PM | sell | $0.03289 | $664.3 | 0.00005375 | 1.08 | 0.00004951 | 0x64...7a46 |