WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$1,326.06
Presyo
1.09 WBNB
TVL
$1,425.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x134Dfe64C1133652142d4ad37b4c6fa620319843
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
0.5373
Pinagsama WBNB:
$0.5885

ankrBNB/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX USDFI ay $1,326.06. Ang presyo ng ankrBNB ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.84. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,936,056.07. Ang kontrata ng liquidity pool ay 0x134Dfe64C1133652142d4ad37b4c6fa620319843 na may kabuuang halaga na naka-lock (TVL) na $1,425.09. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 ay $1,425.09.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,326.06 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:06:05 PMbuy$0.08682$1,326.060.000071711.090.00006547
0xDd3...FE39
0x56...4d57
10/05/202512:06:10 PMsell$1.75$1,270.80.0015141.090.001379
0x615...2028
0x17...c283
10/05/202510:35:23 AMsell$0.604$1,262.870.00052681.10.0004782
0x927...f8F2
0xb3...bd46
10/05/20259:34:14 AMbuy$2.33$1,261.20.0020321.090.001849
0x387...0bB1
0x77...9ddb
10/02/20259:05:48 PMsell$0.5256$1,178.010.00048891.090.0004461
0x615...2028
0xa8...65aa
10/02/20255:51:38 PMbuy$2.63$1,150.510.00251.090.002289
0x615...2028
0x9d...64c6
10/02/20251:02:33 PMsell$2.62$1,150.760.0024871.090.002277
0x5A2...B361
0x4c...c96c
10/02/202512:52:07 AMbuy$1.17$1,121.950.0011481.090.001049
0x35a...281a
0x57...0d3c
10/01/20255:53:35 PMsell$1.78$1,114.530.0017581.090.001604
0x8b3...b0fe
0x7e...cc71
10/01/20259:06:50 AMsell$1.44$1,125.60.0014131.10.001282
0x40D...39A4
0xe5...1fe7
10/01/20258:56:55 AMbuy$2.31$1,124.240.0022651.10.002059
0x820...2ED8
0x5d...4504
09/29/20251:34:33 AMsell$0.3854$1,083.730.000391.090.0003557
0x8D3...374d
0xdf...b5a3
09/29/20251:31:47 AMsell$0.4747$1,079.960.00048271.090.0004396
0x8D3...374d
0xb8...2a4b
09/28/20254:25:41 PMbuy$1.73$1,066.040.0017811.090.001625
0x8D3...374d
0xe8...d3db
09/27/20251:57:11 PMsell$1.68$1,047.280.0017611.090.001607
0x5A2...B361
0x96...771e
09/26/20257:19:38 AMsell$1.43$1,035.950.0015241.10.001384
0x5B6...cDE7
0x0a...dfdc
09/25/20259:53:13 PMbuy$2$1,032.510.0021411.10.001945
0x615...2028
0x7f...b681
09/25/20259:45:24 PMbuy$0.5214$1,025.820.0005571.090.0005083
0x8D3...374d
0x06...91f7
09/23/20256:10:29 PMbuy$1.59$1,028.410.0016961.090.001553
0x615...2028
0x41...7c36
09/23/20256:00:44 PMsell$2.43$1,035.130.0025741.090.002355
0x7Ca...0Aeb
0x62...8a06