WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$927.66
Presyo
1.09 WBNB
TVL
$995.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x134Dfe64C1133652142d4ad37b4c6fa620319843
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
0.5392
Pinagsama WBNB:
$0.5863

ankrBNB/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX USDFI ay $927.66. Ang presyo ng ankrBNB ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.71. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,453,573.05. Ang kontrata ng liquidity pool ay 0x134Dfe64C1133652142d4ad37b4c6fa620319843 na may kabuuang halaga na naka-lock (TVL) na $995.88. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x134Dfe64C1133652142d4ad37b4c6fa620319843 ay $995.88.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $927.66 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20255:30:45 AMbuy$2.28$927.660.002691.090.002462
0xa04...940F
0x1d...5aa7
08/15/20255:30:42 AMsell$1.82$926.630.0021541.090.001974
0x7Ca...0Aeb
0x1a...066a
08/14/202510:45:34 AMbuy$2.73$940.60.0031641.080.002904
0x387...0bB1
0x95...f48b
08/14/202510:43:45 AMsell$2.86$942.480.003311.080.003037
0x3eD...8306
0x0d...18fa
08/13/20255:15:15 AMsell$0.1803$918.640.00021521.090.0001963
0xB5C...9AdF
0x6e...e280
08/12/202511:59:16 PMbuy$0.2207$914.080.00026471.090.0002414
0xB5C...A42a
0xa6...f495
08/12/202510:35:13 AMsell$0.4805$877.580.00060051.090.0005476
0x06d...be32
0xfb...132d
08/12/202510:20:12 AMsell$0.2033$879.080.00025411.090.0002313
0x568...1aF9
0x4c...3950
08/12/20257:47:16 AMbuy$0.8225$887.570.0010161.090.0009267
0xB5C...4ec8
0x17...aa49
08/11/20258:05:25 PMbuy$1.6$878.070.0021.090.001832
0x201...3cd7
0x33...98f3
08/11/20258:05:22 PMsell$1.71$878.10.0021351.090.001956
0xE2b...8A96
0xd8...9d9a
08/10/20256:43:57 AMbuy$0.4482$883.190.00055551.090.0005074
0xe24...321b
0xcf...059c
08/10/20255:00:05 AMbuy$1.25$886.70.0015461.090.001417
0x8D3...374d
0xae...b4b1
08/10/20252:27:48 AMsell$1.76$881.720.0021861.090.002002
0x383...1fae
0x5d...ff6a
08/10/20252:21:10 AMsell$0.4014$885.540.00049711.090.0004533
0xB5C...2F6d
0xf7...9a22
08/09/20258:50:55 PMbuy$0.6199$883.720.00076991.090.0007015
0xB5C...0cc1
0xfc...a600
08/06/20259:51:29 PMsell$0.2505$844.880.00032511.090.0002965
0xf27...caCf
0x40...0f57
08/06/20259:51:29 PMbuy$0.4953$844.60.00064281.090.0005865
0xB5C...145b
0x90...7b6b
08/06/20259:47:58 PMbuy$0.07705$843.530.00011.090.00009134
0x3F3...Fe20
0x53...df8d
08/06/20259:39:56 PMbuy$1.05$841.890.001371.090.001255
0x57d...EBcd
0x90...dd98