WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8571
Presyo
0.0009744 WBNB
TVL
$1,118.74
MKT CAP
$388M
5m
0%
1h
0%
4h
1.48%
24h
3.32%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
651.51
Pinagsama WBNB:
$0.6359

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.8571. Ang presyo ng ADA ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $387,993,002.29. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $1,118.75. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $1,118.75.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009744, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8571 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20251:37:04 PMbuy$0.9728$0.85710.0011050.00097441.13
0xB5C...17D5
0x86...be06
09/08/202512:38:07 PMbuy$0.7903$0.85230.00090070.00097130.9272
0xB5C...e2ee
0x59...f735
09/08/20259:42:08 AMbuy$1.69$0.84460.0019380.0009672
0xB5C...1520
0xca...7f39
09/08/20258:10:06 AMbuy$0.2776$0.84340.00031720.00096360.3291
0xB5C...e2ee
0x9a...2538
09/08/20256:56:48 AMbuy$1.71$0.840.001960.00096012.04
0xB5C...0cc1
0x3e...bbd7
09/08/20253:41:53 AMbuy$2.73$0.84190.0030980.00095243.25
0x917...33F5
0x45...23a2
09/08/20251:32:13 AMsell$0.2209$0.83740.000250.00094790.2637
0x0F1...e583
0x1d...ad60
09/07/20256:39:50 PMsell$1.03$0.82960.001190.00095011.25
0xe2b...89b1
0x0b...f3a6
09/06/202511:19:17 PMsell$0.06897$0.81750.000080320.0009520.08436
0xe24...321b
0x42...8d45
09/06/202511:00:00 PMsell$0.5887$0.81850.00068560.00095320.7192
0xB5C...7fA2
0x1d...d77b
09/06/202510:10:55 PMsell$0.3154$0.81980.00036730.00095480.3847
0xB5C...2F6d
0x1d...64bb
09/06/20255:07:42 PMsell$0.8564$0.82330.00099530.00095681.04
0xB5C...71eb
0x11...cee2
09/06/20254:27:13 PMbuy$0.7998$0.82360.00092950.00095710.9711
0x575...7154
0x84...3515
09/06/202512:00:42 PMsell$0.07016$0.82160.000081610.00095560.08539
0xB5C...A42a
0xba...da70
09/06/202511:56:23 AMsell$0.6344$0.82270.00073790.00095690.7711
0xB5C...71eb
0x80...8ef4
09/06/20259:21:07 AMsell$0.6847$0.82330.00079780.00095920.8317
0xB5C...a6cC
0xe1...3898
09/06/20257:50:59 AMsell$0.7329$0.82540.00085390.00096170.8879
0xB5C...9AdF
0xeb...ab7c
09/06/20256:31:28 AMbuy$1.56$0.82440.0018280.00096041.9
0x65c...8985
0xe3...ae0c
09/06/20256:30:45 AMsell$2.93$0.82630.0034190.00096273.55
0xB5C...52a5
0x86...5dd1
09/06/20254:15:18 AMsell$2.51$0.83470.0029320.00097243.01
0xB5C...52a5
0x0d...14cf