WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8302
Presyo
0.0007308 WBNB
TVL
$1,250.37
MKT CAP
$375.2M
5m
0%
1h
0%
4h
0.82%
24h
-2.21%
Ibahagi
TXNS
37
Mga Bumili
7
Mga Nagbenta
30
Dami
36
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
753.72
Pinagsama WBNB:
$0.5497

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.8302. Ang presyo ng ADA ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $36.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $375,213,237.81. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $1,250.37. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $1,250.37.

Ang kabuuang transaksyon ng ADA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $36.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007308, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8302 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:45:20 PMsell$1.31$0.83020.0011540.00073081.57
0xe2b...89b1
0x7d...814c
10/04/20254:32:44 PMsell$0.4501$0.82130.00040170.00073290.5481
0xB5C...a6cC
0x07...cf92
10/04/20253:26:45 PMsell$0.01006$0.81860.059020.00073340.01229
0xB5C...17D5
0x01...c65e
10/04/20252:39:02 PMsell$0.03181$0.82350.000028330.00073350.03863
0xB5C...0cc1
0x96...30fa
10/04/202511:05:06 AMsell$0.6271$0.82360.00055910.00073420.7614
0xE8D...80fb
0x21...e212
10/04/202510:39:16 AMsell$0.09253$0.82210.000082740.00073510.1125
0xe2b...89b1
0x5f...68c3
10/04/202510:23:23 AMsell$0.02872$0.82170.000025690.00073520.03495
0xB5C...4ec8
0x28...127f
10/04/202510:08:52 AMsell$0.09301$0.8260.000082810.00073540.1125
0xB5C...9AdF
0x96...c4d1
10/04/202510:02:27 AMsell$0.1909$0.82640.000170.00073570.2311
0xB5C...9AdF
0xf9...b1dc
10/04/20259:47:44 AMbuy$3.44$0.82020.0030720.0007324.19
0x9D5...6c6A
0xbc...abf5
10/04/20258:30:55 AMbuy$0.2651$0.82090.0002350.00072760.3229
0xe00...f5FA
0xb7...ccc0
10/04/20254:29:59 AMbuy$0.6515$0.82860.00057130.00072660.7863
0x8b3...b0fe
0x88...4c50
10/04/20253:07:16 AMsell$2.41$0.82970.0021220.00072852.91
0x82e...BD77
0x2d...01b7
10/04/202512:06:16 AMsell$0.6764$0.83750.00059130.00073210.8076
0xB5C...1436
0xdc...1057
10/04/202512:00:51 AMsell$1.63$0.84020.0014330.00073481.95
0x820...2ED8
0x65...c74b
10/04/202512:00:51 AMbuy$1.62$0.84040.0014220.00073491.93
0x820...2ED8
0x65...c74b
10/03/202511:49:09 PMsell$2.81$0.84010.0024640.00073623.34
0x917...33F5
0x02...f72a
10/03/202511:34:50 PMsell$0.03542$0.84260.000031090.00073950.04204
0xB5C...7fA2
0x18...04e2
10/03/202511:11:12 PMbuy$1.88$0.8350.0016660.00073752.26
0x820...2ED8
0xa1...d7ad
10/03/202510:56:17 PMbuy$0.8087$0.83580.00071050.00073430.9675
0x5A2...B361
0x7b...3d10