WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9385
Presyo
0.001141 WBNB
TVL
$1,132.55
MKT CAP
$425.5M
5m
0%
1h
1.16%
4h
-0.06%
24h
4.08%
Ibahagi
TXNS
83
Mga Bumili
20
Mga Nagbenta
63
Dami
87
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
601.46
Pinagsama WBNB:
$0.6888

ADA/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.9385. Ang presyo ng ADA ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $87.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $425,470,917.06. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $1,132.55. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $1,132.55.

Ang kabuuang transaksyon ng ADA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $87.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001141, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9385 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20255:39:45 PMbuy$1.8$0.93850.0021980.0011411.92
0xB5C...1520
0x2e...ba67
08/15/20255:27:36 PMbuy$3.09$0.93020.0037690.0011313.33
0x05A...fA7d
0xee...e106
08/15/20255:23:17 PMsell$1.74$0.9240.0021350.0011281.89
0xB5C...90b9
0x20...2f18
08/15/20255:08:08 PMsell$1.53$0.92940.001880.0011351.65
0x568...1aF9
0x8f...0117
08/15/20254:45:46 PMbuy$2.46$0.92780.0030130.0011332.65
0x40D...39A4
0x03...1913
08/15/20253:17:05 PMsell$2.16$0.93510.0026180.0011332.31
0xB5C...f5db
0x46...8f29
08/15/20252:27:54 PMsell$1.1$0.94950.0013280.0011391.16
0x555...C35b
0x6a...c47c
08/15/20252:07:56 PMbuy$2.52$0.94780.0030250.0011362.66
0x40D...39A4
0x03...89ed
08/15/20252:05:38 PMbuy$2.36$0.94760.0028420.0011362.5
0xa04...940F
0x04...b0db
08/15/20252:05:38 PMsell$2.38$0.94740.0028660.0011362.52
0xa04...940F
0x04...b0db
08/15/20252:03:28 PMbuy$2.54$0.93910.0030490.0011272.7
0x5B6...cDE7
0x86...8df2
08/15/20251:06:35 PMbuy$1.98$0.94460.0023550.0011182.1
0x5A2...B361
0x0b...6259
08/15/202512:43:41 PMsell$0.5229$0.94150.00061940.0011150.5554
0xB5C...90b9
0xdb...fe18
08/15/202511:10:29 AMsell$0.4782$0.94450.00056550.0011170.5063
0xB5C...eff6
0xf2...0dfd
08/15/202510:55:12 AMsell$1.34$0.94750.0015860.001121.41
0xB5C...e2ee
0x75...c05f
08/15/202510:50:06 AMsell$0.2246$0.94980.00026570.0011230.2364
0xe24...321b
0x48...bddd
08/15/202510:49:42 AMsell$0.6544$0.95120.00077410.0011250.6879
0xB5C...a6cC
0x91...a5e3
08/15/202510:36:42 AMsell$0.5323$0.95110.00063110.0011270.5597
0xB5C...71eb
0x59...3e90
08/15/202510:36:35 AMsell$0.984$0.95360.0011660.001131.03
0xB5C...eff6
0x31...0325
08/15/202510:17:27 AMbuy$2.78$0.95070.0032970.0011272.92
0x615...2028
0x19...a2c8