WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9
Presyo
0.001176 WBNB
TVL
$1,068.34
MKT CAP
$406.8M
5m
0%
1h
0%
4h
-1.95%
24h
4.03%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
42
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
593.43
Pinagsama WBNB:
$0.6981

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.9. Ang presyo ng ADA ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $41.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $406,776,490.44. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $1,068.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $1,068.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $41.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001176, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20255:10:38 PMbuy$0.1138$0.90.00014870.0011760.1264
0x7aA...52b1
0x8a...8799
07/21/20254:05:49 PMsell$2.5$0.91590.0032250.0011812.73
0x615...2028
0x58...805d
07/21/20253:18:27 PMbuy$0.0232$0.92460.000029790.0011860.0251
0xB5C...1436
0x5a...53ed
07/21/20253:18:02 PMsell$0.1003$0.92450.00012870.0011860.1084
0x6E9...be44
0x07...d9ac
07/21/20253:18:02 PMbuy$0.004206$0.92490.0553990.0011870.004547
0xB5C...2CB0
0xdd...ef15
07/21/20253:17:11 PMbuy$0.01205$0.92490.000015470.0011870.01303
0xB5C...1436
0xfa...ccfe
07/21/20253:16:28 PMbuy$0.007383$0.92490.0594760.0011870.007982
0xB5C...b7f9
0x33...5182
07/21/20253:16:15 PMsell$0.4024$0.92520.00051650.0011870.4349
0x4D0...A69B
0x12...e913
07/21/20253:16:15 PMbuy$0.04116$0.92470.000052830.0011870.04451
0x965...3F7b
0x46...eca8
07/21/20253:16:14 PMbuy$0.00724$0.9260.0592930.0011880.007818
0xB5C...9Cad
0x35...3d13
07/21/20253:16:16 PMbuy$0.02257$0.92480.000028970.0011870.0244
0xB5C...548b
0xc5...52f2
07/21/20253:16:08 PMbuy$0.04345$0.92580.000055770.0011880.04693
0xd20...31F8
0xd5...e242
07/21/20253:16:09 PMbuy$0.04075$0.92590.00005230.0011880.044
0xB5C...52a5
0xc7...9362
07/21/20253:05:00 PMbuy$0.0293$0.92580.00003760.0011880.03165
0xB5C...3895
0x1b...99f6
07/21/20252:35:27 PMbuy$0.003888$0.92430.0549970.0011880.004206
0x000...Ca92
0xe2...ac9e
07/21/20252:35:18 PMbuy$0.1112$0.92390.0001430.0011870.1204
0x000...Ca92
0xf5...12c5
07/21/20252:35:20 PMbuy$0.07686$0.92420.000098790.0011870.08316
0xB5C...17D5
0xcb...928a
07/21/20252:30:26 PMsell$0.7635$0.92290.00098330.0011880.8272
0xabA...5Fe3
0x24...2ab9
07/21/20252:27:05 PMsell$0.4347$0.92840.000560.0011960.4682
0x4Da...4090
0x66...d5ce
07/21/20252:27:08 PMsell$1.08$0.92580.0014020.0011921.17
0x3b1...658A
0xa7...7fb7