WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6688
Presyo
0.0005822 WBNB
TVL
$1,128.92
MKT CAP
$302.3M
5m
0%
1h
0%
4h
1.60%
24h
-1.13%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
843.3
Pinagsama WBNB:
$0.4917

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.6688. Ang presyo ng ADA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.72. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $302,278,923.82. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $1,128.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $1,128.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $13.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005822, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6688 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20255:52:00 PMbuy$0.8133$0.66880.0007080.00058221.210x0a...fb49
10/28/20252:46:18 PMsell$2.5$0.65830.002220.00058393.80x5e...d628
10/28/20252:29:08 AMsell$0.2214$0.66610.0001950.00058680.33230x49...9628
10/28/202512:24:42 AMsell$0.7027$0.67120.00061530.00058781.040xd1...6ec2
10/27/202511:08:20 PMsell$0.5497$0.67130.00048230.00058910.81880x70...b3e8
10/27/202510:29:53 PMbuy$3.18$0.67550.0027940.00059334.710x05...1fb8
10/27/202510:29:53 PMsell$3.26$0.67530.0028680.00059314.830x05...1fb8
10/27/20259:46:51 PMsell$0.04796$0.67330.000042020.00058990.071230x77...4e9d
10/27/20258:00:28 PMsell$2.43$0.67650.0021310.00059253.590x09...289d
10/27/20254:59:23 PMbuy$2.87$0.67730.0025110.00059214.240xae...48a2
10/27/20252:55:04 PMbuy$2.96$0.66370.0026180.0005864.460x90...5562
10/27/20251:51:54 PMbuy$3.06$0.66820.0026620.00057984.590x36...1e56
10/27/202512:00:14 PMsell$3.27$0.6840.0027750.00057984.780x91...0760
10/27/202511:25:49 AMsell$2.21$0.67450.0019220.00058533.280xa1...eecd
10/27/20257:47:58 AMsell$3.03$0.68010.0026370.00059084.460x0b...18f9
10/27/20253:37:09 AMsell$2.33$0.68750.0020240.00059633.390x15...9264
10/26/20257:49:23 PMbuy$2.08$0.67110.0018520.00059673.10x80...2643
10/26/202512:09:51 PMbuy$2.97$0.66920.0026270.00059134.440x54...3fe4
10/26/20259:36:17 AMbuy$2.7$0.6590.0024010.00058534.10x98...86f3
10/26/20251:24:43 AMsell$2.55$0.65760.0022740.0005853.880x02...0049