WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.587
Presyo
0.0009592 WBNB
TVL
$781.22
MKT CAP
$264.9M
5m
0%
1h
-0.62%
4h
-1.98%
24h
2.40%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
66
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
666.41
Pinagsama WBNB:
$0.6383

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.587. Ang presyo ng ADA ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $66.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $264,882,945.91. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $781.23. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $781.23.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $66.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009592, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.587 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20248:16:44 AMsell$0.6315$0.5870.0010310.00095921.07
0x2CF...8BD9
0x65...0a1d
11/15/20247:38:44 AMbuy$0.5332$0.59230.0008640.00095970.9002
0x5ED...8337
0xdf...2c2e
11/15/20247:37:05 AMbuy$0.4487$0.59080.00072720.00095730.7596
0x7C2...54a2
0xa2...1aee
11/15/20247:17:56 AMsell$0.4448$0.59060.00072070.00095710.753
0xfC8...0A47
0x1c...da53
11/15/20247:12:11 AMbuy$0.1535$0.59120.00024880.0009580.2597
0x04c...94e0
0x9b...f598
11/15/20247:09:44 AMsell$0.6175$0.59150.0010.00095851.04
0xFe8...8B94
0x9b...1e6c
11/15/20247:05:44 AMsell$0.7691$0.59390.0012460.00096231.29
0x039...be61
0x08...2022
11/15/20247:03:44 AMsell$0.6426$0.59590.0010410.00096571.07
0xbb2...E809
0xd2...c8d3
11/15/20246:48:32 AMbuy$0.1548$0.5960.00025130.00096710.2598
0xaDD...1fEb
0x8b...4e22
11/15/20246:44:23 AMsell$1.54$0.59790.0025050.00097032.58
0x214...887d
0xe5...5ad1
11/15/20246:40:02 AMbuy$0.08087$0.60030.00013120.00097410.1347
0x581...C589
0x1a...6515
11/15/20246:38:29 AMsell$0.768$0.60130.0012460.00097561.27
0xfab...192b
0xa1...e9ef
11/15/20246:36:02 AMbuy$0.3238$0.60210.00052550.00097690.5379
0x955...2161
0x88...9693
11/15/20246:35:47 AMsell$1.54$0.60380.0025040.00097972.55
0xa48...5Ff2
0x7a...3ad3
11/15/20246:33:02 AMsell$1.55$0.60990.0025090.00098732.54
0xfe0...C9Dd
0x0c...f38d
11/15/20246:31:38 AMsell$0.6201$0.61290.0010040.00099231.01
0x917...3227
0xd2...738b
11/15/20246:29:56 AMsell$0.9269$0.61550.00150.00099651.5
0x82e...d958
0x43...c93b
11/15/20246:18:56 AMsell$1.57$0.61910.0025530.0010022.54
0x278...FE81
0x70...59d8
11/15/20246:14:44 AMbuy$1.54$0.61910.00250.0010032.49
0xa48...5Ff2
0x8a...567d
11/15/20246:07:38 AMbuy$1.56$0.61380.0025390.00099572.54
0x24C...D336
0x9e...defe