WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3415
Presyo
0.0006323 WBNB
TVL
$559.34
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
821.37
Pinagsama WBNB:
$0.5177

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng ADA token sa DEX USDFI ay $0.3415. Ang presyo ng ADA ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $153,871,047.50. Ang kontrata ng liquidity pool ay 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B na may kabuuang halaga na naka-lock (TVL) na $559.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE4a21862c790C136A9C3d56983edAEa3dfBA7F9B ay $559.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006323, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3415 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20248:17:40 PMsell$0.9364$0.34150.0017330.00063232.74
0xbb2...E809
0x25...f44a
10/02/20245:47:52 PMbuy$0.7497$0.3460.0013710.00063312.16
0x6E9...be44
0x4f...6ed6
10/02/20245:47:49 PMsell$2.81$0.34840.0051540.00063748.08
0x50A...5aF0
0xa6...c99b
10/02/202410:50:58 AMsell$1.48$0.35540.0027080.0006474.18
0x214...887d
0xff...02ce
10/02/20243:54:16 AMbuy$1.71$0.35860.0030970.00064674.78
0x5B6...cDE7
0x61...c5c9
10/01/20245:37:37 PMsell$2.43$0.35430.0044590.00064826.87
0x5B6...cDE7
0x21...5143
10/01/20243:51:49 PMsell$2.42$0.37020.0043230.00065916.55
0x5B6...cDE7
0x15...356e
10/01/202410:44:56 AMbuy$1.22$0.38280.0021150.0006623.19
0x82e...d958
0x90...ad85
10/01/20247:08:35 AMbuy$0.5817$0.38280.0010.00065811.51
0xE65...6C52
0x1d...1da1
09/30/20243:00:32 PMsell$2$0.38450.0034810.00066735.21
0x387...0bB1
0x97...750c
09/29/202410:55:35 PMsell$0.5696$0.40080.00095340.00067091.42
0x32E...f648
0xd8...001a
09/29/20245:12:20 PMbuy$1.48$0.40110.0024880.00067113.7
0x0bf...cbd6
0xb9...c497
09/29/20249:19:50 AMsell$0.7167$0.39750.0012020.00066681.8
0x773...Bf7b
0x9a...d71c
09/28/202411:45:20 PMsell$0.6045$0.40050.0010070.00066771.5
0x32E...f648
0x81...c2ab
09/28/20244:28:17 PMbuy$1.62$0.40170.0026940.00066764.03
0x48b...841c
0xdb...5345
09/28/202410:50:12 AMbuy$0.7211$0.39830.00120.00066281.81
0x685...4ceF
0x2c...d5ce
09/27/20241:47:18 PMsell$0.5522$0.40570.00090860.00066741.36
0x685...4ceF
0x3a...7e86
09/27/202410:26:57 AMsell$0.6044$0.40420.0010010.00066961.49
0xCf9...a250
0xbb...6e2d
09/27/202410:26:21 AMsell$1.09$0.4060.001810.00067342.68
0x9Bd...3DF9
0x97...db10
09/27/20248:14:27 AMsell$0.7188$0.41060.0011840.00067691.75
0x467...5C73
0xf2...066a