WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,186.21
Presyo
1,186.21 BUSD
TVL
$22,020.38
MKT CAP
$1.57B
5m
0%
1h
0.22%
4h
0.12%
24h
0.56%
Ibahagi
TXNS
106
Mga Bumili
54
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
9.28
Pinagsama BUSD:
$11,006.77

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uranium ay $1,186.21. Ang presyo ng WBNB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,424.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,568,373,397.59. Ang kontrata ng liquidity pool ay 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 na may kabuuang halaga na naka-lock (TVL) na $22,020.39. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4dF6ADC5a3f09004231a672bcA9E02fCca14B7d8 ay $22,020.39.

Ang kabuuang transaksyon ng WBNB/BUSD ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,424.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,186.21, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,186.21 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20251:35:09 PMbuy$15.19$1,186.2115.191,186.210.01281
0x179...cd3b
0xfb...c8c4
10/16/202512:52:05 PMbuy$9.24$1,183.589.241,183.580.007812
0xb86...12a4
0xd7...e2a3
10/16/202512:03:52 PMbuy$10.71$1,181.4310.711,181.430.009068
0x179...cd3b
0xee...1f42
10/16/202511:59:21 AMbuy$11.2$1,179.0811.21,179.080.009501
0xE43...aB3F
0xf5...bdf0
10/16/202511:51:06 AMbuy$8.04$1,177.018.041,177.010.006832
0x871...B10f
0x65...d7e8
10/16/202511:26:30 AMsell$9.59$1,172.489.591,172.480.008185
0x4B9...1228
0xb2...56f5
10/16/202511:18:06 AMsell$13.14$1,174.9213.141,174.920.01118
0xe7e...57fc
0x55...a2f3
10/16/202510:37:29 AMsell$12.27$1,177.6412.271,177.640.01042
0x0bc...272C
0x70...cb13
10/16/202510:13:29 AMbuy$15.08$1,182.0715.081,182.070.01276
0x2d7...69d0
0xa7...15cb
10/16/202510:01:36 AMsell$14.71$1,177.3114.711,177.310.0125
0xb86...12a4
0xed...1936
10/16/20259:59:36 AMsell$12.7$1,180.2512.71,180.250.01076
0xaF0...264f
0x2e...aa80
10/16/20259:56:51 AMsell$9.58$1,182.659.581,182.650.008108
0xA67...4Ff3
0xd1...d8dc
10/16/20259:51:33 AMsell$17.2$1,185.5417.21,185.540.01451
0x0e4...278E
0xe9...7d56
10/16/20259:49:58 AMbuy$21.54$1,189.8221.541,189.820.0181
0x047...f941
0x00...3568
10/16/20259:45:13 AMbuy$24.01$1,184.9124.011,184.910.02026
0x14F...b515
0x7b...8928
10/16/20259:44:50 AMbuy$18.59$1,180.3318.591,180.330.01575
0x0e4...278E
0xd4...58e0
10/16/20259:44:17 AMbuy$16.47$1,176.5616.471,176.560.014
0x15f...0Bc2
0x40...8686
10/16/20259:37:47 AMsell$14.84$1,171.6914.841,171.690.01266
0xFBd...ceA4
0x30...145d
10/16/20259:36:24 AMsell$18.01$1,175.2118.011,175.210.01532
0xB0D...16aA
0x96...ab44
10/16/20259:35:19 AMsell$16.85$1,178.7216.851,178.720.0143
0xD05...7c78
0x1c...d01c