WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,495.97
Presyo
4.9 WBNB
TVL
$2,157.73
MKT CAP
$2.72B
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.24
Pinagsama WBNB:
$1.17

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $4,495.97. Ang presyo ng ETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,719,543,687.27. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $2,157.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $2,157.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,495.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:37:24 PMsell$2.36$4,495.970.0025794.90.0005258
0x010...7447
0xb9...3217
09/15/20252:16:51 PMsell$1.3$4,517.820.0014234.920.0002891
0x078...1f89
0x03...c9f7
09/15/20259:16:41 AMsell$3.29$4,522.770.0036044.940.0007291
0x06d...0fD1
0xab...157d
09/15/20258:12:50 AMsell$2.4$4,574.710.0026154.960.0005262
0x35a...281a
0x15...ae7c
09/15/20256:12:00 AMbuy$2.01$4,655.190.0021614.990.0004329
0x078...1f89
0xc1...8760
09/15/20254:12:58 AMbuy$1.55$4,631.780.0016724.970.0003362
0xB5C...2F6d
0xb0...19b4
09/14/202510:08:28 PMsell$1.4$4,616.670.001514.950.0003048
0x009...22Ed
0xe9...d0d4
09/14/20257:40:49 AMsell$1.77$4,673.770.0018864.960.0003797
0x36d...ecd2
0xe7...9e55
09/14/20251:03:15 AMbuy$0.3325$4,647.570.000357750.00007154
0xe09...5268
0x47...3cfb
09/13/20253:28:24 PMsell$3.74$4,698.120.0039774.990.000797
0x113...94CB
0x02...f8c3
09/13/20251:47:34 PMsell$2.35$4,717.550.0025065.010.0004994
0x113...94CB
0x19...4559
09/13/202510:21:02 AMsell$3.82$4,738.290.0040725.040.000807
0xf38...F9EC
0xde...e953
09/13/20259:48:38 AMsell$3.89$4,7360.0041825.080.0008233
0xe24...321b
0x2b...7cce
09/13/20257:17:52 AMsell$0.6594$4,725.380.00071185.10.0001395
0x7Ca...0Aeb
0x6b...f968
09/13/20256:00:49 AMsell$0.06869$4,732.140.000074085.10.00001451
0x311...5B94
0xe7...359d
09/13/20254:00:07 AMbuy$3.35$4,739.420.003625.10.0007085
0x36d...ecd2
0x91...ae7f
09/13/202512:20:03 AMbuy$1.96$4,703.890.0021215.080.0004172
0xBF2...5950
0x9b...9a98
09/12/202511:12:29 PMbuy$1.73$4,691.680.0018735.060.0003696
0x76e...699E
0x12...2690
09/12/20258:46:06 PMbuy$5.11$4,653.180.0055385.030.001099
0x054...3333
0xd2...4cd1
09/12/20254:30:35 PMbuy$1.69$4,546.220.00186150.0003719
0x276...7b03
0x34...48eb