WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,839.67
Presyo
3.07 WBNB
TVL
$1,126.22
MKT CAP
$929M
5m
0%
1h
0%
4h
-3.61%
24h
-4.76%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3057
Pinagsama WBNB:
$0.9418

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $1,839.67. Ang presyo ng ETH ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $929,034,070.65. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,126.22. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,126.22.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.07, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,839.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20263:52:16 PMsell$0.5641$1,839.670.00094363.070.0003066
0xd92...C08a
0x90...b0f8
11/14/20262:25:32 PMsell$0.7886$1,858.730.0013083.080.0004242
0x268...8fEc
0x67...36fd
11/14/20262:25:32 PMsell$0.2857$1,862.240.00047413.090.0001534
0x268...8fEc
0x67...36fd
11/14/20261:38:00 PMbuy$1.6$1,882.780.0026483.10.0008527
0x5A3...0944
0x6f...54d3
11/14/202612:03:26 PMbuy$0.5161$1,908.490.00083683.090.0002704
0xA26...5368
0x75...4029
11/14/20269:27:50 AMbuy$0.3933$1,900.410.00063953.080.000207
0xD4c...FA14
0x9e...1087
11/14/20267:51:11 AMbuy$0.6152$1,893.380.0013.070.0003249
0x48f...57EB
0x5e...7d7a
11/14/20267:51:14 AMbuy$0.6121$1,897.390.0009953.080.0003226
0xf55...3CeF
0x80...4fe0
11/14/20263:45:13 AMbuy$0.2192$1,886.440.00035563.050.0001162
0x5e7...f627
0xe6...f928
11/14/20263:45:13 AMbuy$0.2564$1,884.890.00041593.050.000136
0x5e7...f627
0xe6...f928
11/14/20263:27:06 AMbuy$0.4975$1,900.570.00079933.050.0002617
0x49c...D5f7
0xa8...d57f
11/14/202612:14:41 AMbuy$0.2653$1,931.530.00042043.060.0001373
0x5dD...2507
0x45...de44
11/13/20263:30:36 PMsell$0.1542$1,931.220.00024383.050.00007988
0xC3D...0583
0x8d...f667
11/13/20263:30:36 PMsell$0.4578$1,929.230.00072383.040.0002373
0xC3D...0583
0x8d...f667
11/13/20262:39:02 PMbuy$0.2461$1,957.580.00038543.060.0001257
0xBa7...8781
0x0f...a11a
11/13/20262:38:05 PMbuy$0.0002872$1,957.860.0644953.060.061467
0xC3D...0583
0x06...303a
11/13/20262:38:05 PMbuy$0.051014$1,957.860.0815873.060.095182
0xC3D...0583
0x06...303a
11/13/20267:47:47 AMbuy$1.28$1,946.920.002023.060.0006589
0xb3F...79de
0x3e...39f2
11/13/20265:57:36 AMbuy$0.8903$1,909.450.0014223.040.0004662
0x023...EaDE
0x31...168c
11/13/20265:24:32 AMsell$1.06$1,928.590.0016813.030.0005533
0xEFB...C4da
0xe6...e0da