WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,981.6
Presyo
3.15 WBNB
TVL
$1,191.38
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-4.64%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3008
Pinagsama WBNB:
$0.9485

ETH/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $1,981.6. Ang presyo ng ETH ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,198,869,201.61. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,191.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,191.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,981.6 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/202611:36:26 PMbuy$0.7516$1,981.60.0011963.150.0003793
0xE8D...80fb
0xad...5f06
03/06/202610:12:57 PMbuy$0.6735$1,981.910.0010693.140.0003398
0xB5C...17D5
0x67...849e
03/06/20264:57:02 PMsell$0.8289$1,971.050.0013183.130.0004205
0x36d...ecd2
0xc0...eeef
03/06/20264:12:07 PMsell$1.15$1,972.930.0018363.140.0005836
0x285...246c
0x0f...47ef
03/06/20263:48:46 PMsell$1.19$1,985.10.0018973.150.0006006
0x30A...f910
0x13...7534
03/06/20262:38:59 PMsell$1.14$1,995.330.0018223.170.0005747
0x326...D7D1
0x91...ed3b
03/06/20262:11:50 PMsell$1.35$2,005.060.0021473.180.0006742
0x34F...4020
0x50...5b22
03/06/20261:56:48 PMsell$1.12$2,040.670.0017613.190.0005507
0x2cF...3a1e
0x9b...271c
03/06/20261:21:50 PMsell$1.03$2,045.940.0016293.20.0005078
0x36d...ecd2
0xcb...fa85
03/06/202611:25:46 AMbuy$0.5881$2,062.170.00091963.220.0002852
0x36d...ecd2
0x44...3341
03/06/20268:20:41 AMbuy$0.6587$2,078.040.001023.210.000317
0x36d...ecd2
0xb1...7630
03/05/202610:26:31 PMbuy$0.3196$2,081.10.00049393.210.0001535
0x7AF...195b
0xf2...105e
03/05/20268:23:28 PMbuy$1.15$2,085.20.0017683.20.0005518
0x30A...f910
0x8c...78b7
03/05/20268:05:14 PMbuy$0.6523$2,074.380.0010053.190.0003145
0xB5C...9798
0x7c...f0e1
03/05/20267:38:47 PMbuy$0.0336$2,079.40.000051643.190.00001616
0xC3f...FD1d
0xc5...c3bf
03/05/20265:50:52 PMsell$1.14$2,060.130.0017753.180.0005572
0x326...D7D1
0xc7...0125
03/05/20263:29:31 PMsell$1.43$2,079.060.0022113.190.0006912
0x30A...f910
0xe3...9f5b
03/05/20263:09:37 PMsell$1.48$2,092.360.0022783.210.000709
0x2b9...6076
0x10...8c5f
03/05/20262:45:31 PMsell$0.366$2,105.810.00055973.210.0001738
0xC3f...FD1d
0xcd...cfae
03/05/20261:36:27 PMsell$1.26$2,119.510.0019223.230.0005949
0x33d...0Bf5
0x55...51da