WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,616.84
Presyo
4.39 WBNB
TVL
$1,311.68
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.51%
24h
-0.65%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2502
Pinagsama WBNB:
$1.1

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $2,616.84. Ang presyo ng ETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,585,450,505.71. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,311.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,311.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.39, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,616.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20244:19:34 AMsell$0.3768$2,616.840.00063264.390.000144
0xa48...5Ff2
0x0c...ca59
10/18/20244:10:01 AMsell$0.04311$2,617.630.00007244.390.00001646
0x000...41f6
0x87...38b2
10/18/20243:55:40 AMsell$0.5948$2,617.080.0014.40.0002272
0xCf9...a250
0x94...7dcb
10/18/20241:48:31 AMbuy$1.43$2,632.620.0024064.410.0005453
0x000...Ca92
0x1b...869e
10/18/20241:01:40 AMsell$0.3815$2,597.750.00064454.380.0001468
0x039...be61
0x57...61a5
10/18/202412:30:37 AMsell$0.5926$2,603.650.0014.390.0002276
0x467...5C73
0x22...34f6
10/17/202411:51:43 PMsell$0.3125$2,604.620.0005284.40.00012
0x60E...5b03
0x4f...10cc
10/17/202411:35:58 PMsell$0.04922$2,606.230.000083164.40.00001888
0x000...41f6
0xdd...77c8
10/17/202411:29:46 PMsell$0.05876$2,607.540.000099244.40.00002253
0x000...Ca92
0xec...45bc
10/17/202411:24:04 PMsell$0.02291$2,608.590.000038694.40.058785
0x000...Ca92
0xcd...5cc2
10/17/20247:37:40 PMsell$0.02263$2,593.050.000038454.40.058729
0x000...f95e
0xbd...d0ed
10/17/20247:27:52 PMsell$0.01511$2,592.130.000025684.40.055829
0x000...41f6
0xf7...bd00
10/17/20243:49:49 PMbuy$0.5942$2,625.850.0014.410.0002263
0x278...FE81
0x0e...6733
10/17/20243:21:46 PMbuy$0.6956$2,607.70.0011764.410.0002667
0x9df...1a44
0xa6...a430
10/17/202410:21:13 AMbuy$0.5945$2,617.050.0014.40.0002271
0xfa5...7ED4
0x95...554c
10/17/20247:28:13 AMbuy$0.8421$2,624.530.0014094.390.0003208
0x799...0765
0xe2...3f1a
10/17/20246:26:34 AMbuy$0.5998$2,628.580.0014.380.0002281
0x917...3227
0xaa...8ff0
10/17/20245:48:10 AMbuy$0.6637$2,633.910.0011024.370.000252
0x2D2...466f
0xd1...f246
10/17/20243:54:38 AMbuy$0.5475$2,638.40.0009064.360.0002075
0x48b...841c
0xa3...014e
10/17/20241:56:41 AMbuy$1.09$2,631.080.0018044.350.0004144
0x6D5...500d
0x72...595d