WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,880.64
Presyo
3.07 WBNB
TVL
$1,753
MKT CAP
$1.74B
5m
0%
1h
0%
4h
1.19%
24h
2.77%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
69
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3045
Pinagsama WBNB:
$0.9352

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $2,880.64. Ang presyo ng ETH ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $68.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,742,790,386.83. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,753.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,753.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $68.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.07, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,880.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20262:03:59 AMsell$2.68$2,880.640.002863.070.0009305
0x647...7050
0xb1...b0f8
02/05/202612:41:32 AMbuy$1.72$2,895.360.0018393.080.0005952
0x36d...ecd2
0x89...ff52
02/04/202611:17:38 PMbuy$1.86$2,883.570.0019843.070.000645
0xe68...5931
0x0f...240a
02/04/202611:17:22 PMbuy$0.5196$2,875.760.00055453.060.0001807
0x5A2...B361
0xbc...fb0d
02/04/202610:16:16 PMbuy$2.82$2,864.790.0030093.050.0009846
0x1af...551F
0x8a...933a
02/04/202610:09:54 PMbuy$2.72$2,846.660.0029053.030.0009564
0x624...0235
0x8f...d10a
02/04/20269:44:29 PMsell$2.56$2,834.80.0027353.020.0009042
0x09a...1719
0x7c...83e4
02/04/20269:39:30 PMsell$0.1827$2,840.910.00019493.030.00006431
0x7AF...195b
0x71...8341
02/04/20269:01:47 PMbuy$0.9917$2,852.520.0010583.040.0003476
0xB5C...9AdF
0x1a...bbe9
02/04/20267:56:50 PMbuy$2.52$2,841.040.0026893.030.0008872
0xd07...14d1
0xd9...f86e
02/04/20267:25:18 PMsell$0.997$2,824.760.0010633.010.0003529
0xB5C...e2ee
0x46...044a
02/04/20267:05:40 PMbuy$1.11$2,835.710.0011893.020.0003931
0xB5C...9798
0xf1...def2
02/04/20267:01:44 PMbuy$1.25$2,827.970.0013423.010.000445
0xB5C...90b9
0x59...53a2
02/04/20266:53:15 PMbuy$1.39$2,819.340.0014930.0004953
0xB5C...e2ee
0x31...6ad7
02/04/20266:35:01 PMbuy$2.74$2,805.90.0029262.990.0009772
0xd5F...6B9B
0x7d...523e
02/04/20266:31:50 PMbuy$2.79$2,787.970.0029842.970.001003
0xa25...A4a0
0x33...4cc0
02/04/20266:29:33 PMbuy$2.58$2,770.60.0027582.950.0009331
0xf9c...2314
0xe0...414b
02/04/20266:16:17 PMsell$2.55$2,759.450.0027212.940.0009241
0xceC...2222
0x87...1915
02/04/20265:57:47 PMbuy$2.77$2,769.810.0029562.950.001
0x848...c16E
0x5c...4bba
02/04/20265:15:43 PMbuy$3.24$2,750.450.0034652.930.00118
0xe27...bf4B
0xd0...8334