WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,047.67
Presyo
3.4 WBNB
TVL
$1,761.44
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2889
Pinagsama WBNB:
$0.9837

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $3,047.67. Ang presyo ng ETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,843,842,442.67. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,761.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,761.45.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.4, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,047.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:49:31 PMsell$1.53$3,047.670.0017173.40.0005045
0x36d...ecd2
0x41...ed07
12/06/20253:28:39 PMsell$1.57$3,034.290.0017673.410.0005174
0x36d...ecd2
0x19...cf7e
12/05/202511:32:28 PMsell$0.8821$3,010.050.0010043.420.000293
0x36d...ecd2
0x6f...a088
12/05/20258:06:09 PMbuy$1.58$3,027.420.0017993.430.0005236
0x36d...ecd2
0x7a...0813
12/05/20257:00:24 PMbuy$0.052214$3,005.410.0825273.430.097367
0xdf7...2075
0xb0...6ac6
12/05/20257:00:24 PMsell$2.57$3,002.320.0029343.420.0008563
0x01a...1DD3
0xd9...1c9d
12/05/20255:06:39 PMsell$2.51$3,039.660.0028523.440.0008273
0x153...F557
0xe0...5247
12/05/20254:34:42 PMsell$2.39$3,050.750.0027263.460.0007863
0x859...ecfF
0x5b...adc2
12/05/20254:34:42 PMbuy$0.052224$3,054.580.0825273.470.097281
0xF35...a8Cc
0xcc...13c7
12/05/20254:34:42 PMbuy$0.052224$3,054.580.0825273.470.097281
0x65F...1609
0x50...3ebb
12/05/20254:34:42 PMbuy$0.052224$3,054.580.0825273.470.097281
0xE48...58F6
0xd8...d3b4
12/05/20254:10:58 PMsell$2.57$3,082.630.0029143.480.0008359
0xA9C...BBBB
0xed...e77f
12/05/20254:10:58 PMbuy$0.052234$3,085.940.0825273.490.097241
0x965...1171
0xd1...db70
12/05/20253:18:27 PMbuy$1.83$3,131.50.0020563.50.0005871
0x647...076e
0x92...8a56
12/05/20251:41:57 PMsell$2.56$3,098.690.0028943.490.0008287
0x054...3333
0x59...4ba5
12/05/20257:35:12 AMbuy$0.8707$3,189.160.00095923.510.000273
0xB5C...7fA2
0x60...73ca
12/05/20252:19:59 AMbuy$1.56$3,158.60.0017383.50.0004962
0x36d...ecd2
0x0e...14e6
12/05/20251:56:55 AMbuy$1.06$3,167.260.0011753.490.0003364
0x36d...ecd2
0x0d...3c0d
12/04/20259:07:58 PMbuy$1.86$3,141.590.0020643.480.0005928
0x36d...ecd2
0x7a...c91c
12/04/20257:14:57 PMbuy$0.052255$3,100.90.0825273.470.097273
0x9B0...Ea98
0xb8...49db