WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,863.89
Presyo
3.15 WBNB
TVL
$1,123.26
MKT CAP
$941.3M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3016
Pinagsama WBNB:
$0.9511

ETH/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uranium ay $1,863.89. Ang presyo ng ETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $941,267,373.34. Ang kontrata ng liquidity pool ay 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C na may kabuuang halaga na naka-lock (TVL) na $1,123.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xC46fc99077CbA8e964dE9c821D3AdfaA00aE0e3C ay $1,123.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,863.89 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20265:32:05 AMbuy$0.579$1,863.890.00098073.150.0003106
0xBDb...f0d1
0x24...232a
08/04/20261:04:59 AMsell$0.69$1,852.560.0011713.140.0003725
0xBDb...f0d1
0xb1...1627
08/03/20266:14:14 PMbuy$0.8798$1,869.70.0014853.150.0004705
0xBDb...f0d1
0x22...bfd6
08/03/20264:01:09 PMsell$1.6$1,864.240.0027033.140.0008587
0x532...8E97
0xdd...4ad2
08/03/20262:54:26 PMbuy$1.14$1,864.290.0019353.160.0006116
0x0c6...0211
0xcb...975e
08/03/20268:22:37 AMsell$1.6$1,835.280.0027543.150.0008736
0x532...8E97
0x99...d328
08/03/20267:04:23 AMsell$2$1,847.620.0034363.170.001082
0x532...8E97
0x6f...a6d0
08/03/20262:48:53 AMsell$0.6931$1,869.480.0011823.180.0003707
0xBDb...f0d1
0x66...0e14
08/03/20262:04:09 AMsell$0.6002$1,868.520.0010263.190.0003212
0x532...8E97
0x69...d699
08/02/20269:46:55 PMbuy$1.16$1,893.530.0019653.20.000613
0xBDb...f0d1
0x0b...da14
08/02/20269:33:30 PMbuy$0.1558$1,887.590.00026433.20.00008255
0x398...A0ED
0xec...bad9
08/02/20262:26:07 PMbuy$0.4261$1,854.760.00073063.180.0002297
0xE66...1398
0x7d...3e23
08/02/20262:26:02 PMsell$1.99$1,852.570.0034213.170.001077
0x532...8E97
0xdf...1a85
08/02/202611:50:03 AMsell$1.13$1,860.460.0019413.190.0006076
0xBDb...f0d1
0x20...1d5c
08/02/20268:51:22 AMsell$0.6236$1,871.790.0010673.20.0003331
0xBDb...f0d1
0xe3...7f2d
08/02/20268:07:03 AMsell$0.4001$1,877.260.00068433.210.0002131
0x532...8E97
0x68...d415
08/02/20265:08:09 AMsell$1.04$1,882.350.0017833.210.000554
0xBDb...f0d1
0x2b...5b2e
08/02/20262:07:55 AMbuy$1.7$1,869.30.0029493.220.000914
0x765...527a
0x71...861b
08/02/20261:13:54 AMbuy$0.9705$1,851.40.0016853.210.0005242
0x000...5712
0xdb...cd22
08/01/202610:12:52 PMbuy$0.6814$1,845.180.0011823.20.0003693
0xBDb...f0d1
0x85...ded2