Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01216
- Pinagsama WBNB:
- $1.38
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uranium ay $67,851.66. Ang presyo ng BTCB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,423,352,834.26. Ang kontrata ng liquidity pool ay 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 na may kabuuang halaga na naka-lock (TVL) na $1,647.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 ay $1,647.51.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $8.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.94, na naitala noong 6:13 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,851.66 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 2:08:13 AM | buy | $0.2672 | $67,851.66 | 0.0004487 | 113.94 | 0.053938 | 0x6f...70e4 | |
10/17/2024 | 7:55:55 PM | sell | $0.7088 | $66,913.07 | 0.001202 | 113.54 | 0.00001059 | 0xa6...d292 | |
10/17/2024 | 5:44:19 PM | buy | $1.67 | $67,267.58 | 0.002838 | 113.86 | 0.00002492 | 0x3c...cb41 | |
10/17/2024 | 3:22:04 PM | buy | $0.5911 | $67,122.08 | 0.001 | 113.55 | 0.058806 | 0x95...ce64 | |
10/17/2024 | 2:52:28 PM | buy | $0.5914 | $67,063.17 | 0.001 | 113.38 | 0.058819 | 0x84...bafa | |
10/17/2024 | 12:18:43 PM | buy | $0.6485 | $66,941.33 | 0.001096 | 113.21 | 0.059688 | 0x53...a933 | |
10/17/2024 | 10:53:10 AM | buy | $0.7083 | $67,081.72 | 0.001193 | 113.02 | 0.00001055 | 0x0e...b4d4 | |
10/17/2024 | 8:39:19 AM | buy | $0.8253 | $67,240.18 | 0.001384 | 112.81 | 0.00001227 | 0xb5...8aca | |
10/17/2024 | 7:33:34 AM | buy | $1.5 | $67,184.06 | 0.00252 | 112.49 | 0.0000224 | 0xd4...f6bd | |
10/17/2024 | 6:17:31 AM | buy | $0.6004 | $67,377.93 | 0.001 | 112.21 | 0.058911 | 0x49...a507 | |
10/17/2024 | 2:21:32 AM | sell | $0.6361 | $67,642.88 | 0.001051 | 111.76 | 0.059405 | 0x9c...df55 | |
10/17/2024 | 1:20:17 AM | sell | $1.1 | $67,858.37 | 0.001823 | 112 | 0.00001627 | 0xba...6011 | |
10/17/2024 | 1:00:20 AM | buy | $0.045 | $67,961.72 | 0.00007456 | 112.59 | 0.066622 | 0x8c...6a16 | |
10/17/2024 | 12:31:23 AM | buy | $0.002521 | $67,915.05 | 0.05418 | 112.58 | 0.073713 | 0x18...dbf8 | |
10/16/2024 | 8:31:25 PM | sell | $1.09 | $67,907.91 | 0.001816 | 112.28 | 0.00001617 | 0xcd...4702 | |
10/16/2024 | 7:13:03 PM | buy | $0.7164 | $67,776.33 | 0.001192 | 112.78 | 0.00001057 | 0x4a...3e58 | |
10/16/2024 | 7:09:33 PM | buy | $0.3665 | $67,773.41 | 0.0006091 | 112.63 | 0.055408 | 0x2b...8b3b | |
10/16/2024 | 7:03:42 PM | buy | $0.7081 | $67,680.91 | 0.001178 | 112.6 | 0.00001046 | 0x88...a0dc | |
10/16/2024 | 6:46:27 PM | sell | $6.07 | $67,733.72 | 0.0101 | 112.66 | 0.00008973 | 0xfc...6535 | |
10/16/2024 | 4:46:07 PM | buy | $0.9664 | $67,463.65 | 0.001632 | 113.92 | 0.00001432 | 0x32...3449 |