WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,035.73
Presyo
128.36 WBNB
TVL
$1,882.5
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01159
Pinagsama WBNB:
$1.49

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uranium ay $81,035.73. Ang presyo ng BTCB ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,291,712,315.92. Ang kontrata ng liquidity pool ay 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 na may kabuuang halaga na naka-lock (TVL) na $1,882.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0A49f377a3ca1b13754AbDA5eAaE4a6dD5fa8748 ay $1,882.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 128.36, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,035.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202610:41:24 PMsell$0.02741$81,035.730.00004342128.360.063382
0x113...94CB
0x35...ace5
05/05/202610:41:24 PMsell$0.9598$81,120.890.00152128.490.00001183
0x39A...0d14
0x72...abf3
05/05/20269:38:13 PMsell$1.08$81,451.620.001715128.770.00001331
0xca3...Bd4a
0x64...4626
05/05/20269:13:51 PMsell$0.2128$81,727.230.0003359128.950.052604
0xE8D...80fb
0x97...4a9e
05/05/20265:22:53 PMbuy$1.36$81,299.530.002174129.310.00001681
0x113...94CB
0x7a...86c0
05/05/202610:10:07 AMsell$0.5043$80,627.40.000804128.540.056254
0x7AF...195b
0xb8...407a
05/05/20265:35:48 AMbuy$1.36$80,639.690.002182129.070.0000169
0x326...D7D1
0x17...4593
05/05/20262:40:31 AMbuy$1.6$80,529.610.00257128.660.00001997
0x30A...f910
0x7a...75d8
05/04/20269:11:37 PMbuy$1.36$80,025.910.002185128.250.00001704
0x313...cb9F
0x31...9b38
05/04/20263:02:42 PMbuy$1.37$80,226.870.002185127.870.00001709
0x313...cb9F
0xa3...4ead
05/04/20262:48:48 PMbuy$2.74$79,902.230.004366127.310.0000343
0x000...257F
0x17...ee45
05/04/20262:34:52 PMbuy$0.9636$79,187.430.001543126.80.00001216
0x7CD...9305
0xc0...ca76
05/04/202610:20:54 AMsell$1.36$78,468.760.002191126.350.00001734
0x2cF...3a1e
0xc8...a36d
05/04/20264:14:45 AMsell$2.55$80,636.530.004028126.890.00003174
0x000...257F
0x7f...606c
05/04/20264:09:10 AMsell$2.68$80,617.160.004256127.60.00003335
0x000...257F
0x7e...0ec3
05/04/20263:15:34 AMbuy$1.36$80,186.30.002182128.290.00001701
0x25c...4187
0xbd...4adf
05/04/20261:59:35 AMbuy$1.81$79,498.540.002919127.850.00002283
0x26e...6BB9
0x50...260b
05/03/202610:47:22 PMbuy$0.9601$79,232.220.001544127.460.00001211
0x30E...3f8f
0xe9...45b7
05/03/20268:59:33 PMbuy$0.5925$78,852.090.0009562127.250.057514
0xE8D...80fb
0x26...d720
05/02/202612:42:44 AMbuy$0.8841$78,162.740.001437127.040.00001131
0x568...1aF9
0x46...8da5