WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.09827
Presyo
0.0001423 WBNB
TVL
$7,279.27
MKT CAP
$196.5M
5m
0%
1h
0%
4h
-0.04%
24h
6.59%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x065c6952f5B66b89f0F6DD552a79520C60229277
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
54,077.94
Pinagsama WBNB:
$2.84

ZIG/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V3 ay $0.09827. Ang presyo ng ZIG ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $3,732.67. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $196,540,880.84. Ang kontrata ng liquidity pool ay 0x065c6952f5B66b89f0F6DD552a79520C60229277 na may kabuuang halaga na naka-lock (TVL) na $7,279.28. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x065c6952f5B66b89f0F6DD552a79520C60229277 ay $7,279.28.

Ang kabuuang transaksyon ng ZIG/WBNB ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $3,732.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001423, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09827 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:53:07 PMsell$16.41$0.098270.023770.0001423167.070x9e...b46f
07/14/202510:14:14 PMsell$64.92$0.098610.094020.0001428658.360x2e...5d17
07/14/20259:55:59 PMsell$4.61$0.098880.0066860.000143246.670xdf...3a3a
07/14/20258:45:18 PMsell$11.05$0.098820.016030.0001433111.860x40...2886
07/14/20258:34:21 PMsell$32.21$0.098890.046780.0001436325.740x28...3d1f
07/14/20258:11:48 PMsell$30.34$0.099240.044020.000144305.710xbc...861e
07/14/20258:05:32 PMsell$59.65$0.099750.086460.0001445598.050x35...d9ea
07/14/20258:04:32 PMbuy$332.68$0.10050.48210.00014573,307.510x81...f81a
07/14/20258:01:38 PMbuy$9.81$0.099220.014210.000143698.960xc1...fcea
07/14/20257:55:36 PMsell$100.29$0.097590.14510.00014121,027.650x99...6db9
07/14/20257:55:37 PMbuy$7.09$0.099160.010270.000143571.580x25...1e39
07/14/20257:42:28 PMbuy$16.8$0.099770.024350.0001446168.40xf1...756b
07/14/20257:39:44 PMbuy$89.15$0.099310.12920.0001439897.660x47...998c
07/14/20257:38:27 PMbuy$11.33$0.098880.016430.0001433114.650x6d...f4b7
07/14/20257:32:33 PMbuy$18.98$0.098750.027510.0001431192.210x33...50b2
07/14/20257:00:15 PMbuy$8.15$0.098820.01180.000142982.550x5c...e2d4
07/14/20256:56:20 PMbuy$118.47$0.09830.17130.00014211,205.150x15...56e5
07/14/20256:56:20 PMsell$193.36$0.096670.27960.00013982,000.160x2a...1082
07/14/20255:59:37 PMbuy$28.89$0.099530.041710.0001437290.270xfc...6c07
07/14/20255:56:38 PMbuy$19.64$0.099320.028360.0001434197.790xf6...41fc