WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.0928
Presyo
0.0001435 WBNB
TVL
$5,373.25
MKT CAP
$185.6M
5m
0%
1h
-2.42%
4h
0.01%
24h
2.82%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x065c6952f5B66b89f0F6DD552a79520C60229277
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
41,271.59
Pinagsama WBNB:
$2.38

ZIG/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V3 ay $0.0928. Ang presyo ng ZIG ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,695.56. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $185,615,946.11. Ang kontrata ng liquidity pool ay 0x065c6952f5B66b89f0F6DD552a79520C60229277 na may kabuuang halaga na naka-lock (TVL) na $5,373.26. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x065c6952f5B66b89f0F6DD552a79520C60229277 ay $5,373.26.

Ang kabuuang transaksyon ng ZIG/WBNB ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $1,695.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001435, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.0928 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20253:17:16 PMsell$17.02$0.09280.026330.0001435183.410x99...9f25
06/25/20252:42:06 PMsell$62.05$0.093240.095990.0001442665.470x5e...d8cf
06/25/20252:21:54 PMsell$7.48$0.093640.011570.000144879.930x2d...42c1
06/25/20252:17:06 PMbuy$92.54$0.095110.1430.0001479730xd9...6464
06/25/202511:35:52 AMsell$28.29$0.09280.043780.0001435304.890x53...26db
06/25/202511:02:16 AMsell$56.99$0.093060.088370.0001443612.410x10...5095
06/25/202510:54:21 AMbuy$31.05$0.09350.048210.0001451332.090xc3...44bb
06/25/202510:54:55 AMbuy$25.66$0.094990.039840.0001475270.130x92...5063
06/25/202510:54:25 AMbuy$28.22$0.093820.043830.0001456300.860xaf...c172
06/25/202510:54:52 AMbuy$80.53$0.094410.1250.0001466853.030x3a...5521
06/25/202510:52:07 AMbuy$34.16$0.093140.053050.0001446366.820x8b...9989
06/25/202510:52:04 AMbuy$8.45$0.092910.013120.000144290.940x35...5e3d
06/25/202510:50:25 AMbuy$34.16$0.092680.053050.0001439368.60x93...b92a
06/25/20258:32:58 AMbuy$25.79$0.092580.039950.0001434278.550x8a...bd03
06/25/20258:32:59 AMsell$61.08$0.090550.094620.0001402674.530x6b...7a5d
06/25/20258:33:01 AMbuy$60.81$0.092380.094210.0001431658.220x6d...167b
06/25/20258:29:11 AMbuy$14.5$0.092410.022450.000143156.920x59...139b
06/25/20258:07:44 AMsell$67.48$0.090890.10440.0001406742.490x94...cdd8
06/25/20258:06:26 AMsell$48.05$0.091510.074380.0001416525.140x2f...f6c2
06/25/20258:02:11 AMsell$6.64$0.09180.010290.000142172.420x24...23fb