WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-USDT pair

Presyo USD
$0.2362
Presyo
0.2362 USDT
TVL
$22,122.94
MKT CAP
$236.3M
5m
-0.06%
1h
-1.11%
4h
-2.46%
24h
-7.38%
Ibahagi
TXNS
445
Mga Bumili
188
Mga Nagbenta
257
Dami
12K
Telegram price alerts
Pares:
0x6d299F4bAD5392af1e55e3E86A0339399543032b
ZEST:
0x5506599c722389A60580B5213ea1Da60D64754a1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEST:
30,938.71
Pinagsama USDT:
$14,812.13

ZEST/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Uniswap V3 ay $0.2362. Ang presyo ng ZEST ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $11,693.86. Ang kontrata ng ZEST token ay 0x5506599c722389A60580B5213ea1Da60D64754a1 na may market cap na $236,299,716.02. Ang kontrata ng liquidity pool ay 0x6d299F4bAD5392af1e55e3E86A0339399543032b na may kabuuang halaga na naka-lock (TVL) na $22,122.95. Ang ZEST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/USDT na may kontrata na address 0x6d299F4bAD5392af1e55e3E86A0339399543032b ay $22,122.95.

Ang kabuuang transaksyon ng ZEST/USDT ay 445 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 257 ang mga sales transactions.

Ang ZEST/USDT pool ay may trading volume na $11,693.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa USDT ay 0.2362, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.2362 ngayon.

ZEST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20268:00:43 PMsell$18.29$0.236218.290.236277.41
0x4A2...9C81
0xe3...c29c
06/27/20267:58:54 PMsell$15.92$0.236415.920.236467.34
0x4A2...9C81
0x6c...95c3
06/27/20267:48:57 PMsell$0.004004$0.23650.0040040.23650.01693
0xf0C...2779
0xfd...45af
06/27/20267:36:39 PMsell$18.86$0.236518.860.236579.75
0x4A2...9C81
0xfe...f42f
06/27/20267:34:49 PMsell$4.34$0.23664.340.236618.37
0x729...39C7
0x80...e6fc
06/27/20267:33:17 PMsell$21.67$0.236721.670.236791.54
0xbBC...0F91
0x32...1b22
06/27/20267:19:53 PMsell$18.7$0.237718.70.237778.67
0x4A2...9C81
0x4a...e2ac
06/27/20267:20:22 PMsell$20.84$0.237120.840.237187.9
0x51a...3C2e
0x01...58c6
06/27/20267:19:53 PMsell$11.46$0.237811.460.237848.18
0x3aF...AB14
0x70...c50f
06/27/20267:07:44 PMbuy$44.05$0.238944.050.2389184.38
0x25E...478b
0x8f...5a9f
06/27/20267:07:45 PMbuy$52.46$0.239352.460.2393219.19
0x4A2...9C81
0x94...e81d
06/27/20266:43:15 PMbuy$16.37$0.238716.370.238768.61
0x4A2...9C81
0x8f...17fc
06/27/20266:42:12 PMbuy$26.17$0.238426.170.2384109.74
0x69b...3D43
0xe1...8519
06/27/20266:42:12 PMbuy$8.04$0.23868.040.238633.72
0x8Bf...595c
0x03...5bef
06/27/20266:41:45 PMbuy$6.62$0.23836.620.238327.81
0x104...428F
0x2e...2e10
06/27/20266:40:53 PMbuy$37.12$0.237637.120.2376156.2
0x3A3...326B
0x72...98a5
06/27/20266:41:43 PMbuy$23.11$0.238123.110.238197.03
0x480...C811
0xcd...1802
06/27/20266:40:53 PMbuy$35.23$0.237935.230.2379148.08
0x4A2...9C81
0x68...1fbf
06/27/20266:38:10 PMbuy$6.89$0.23596.890.235929.2
0xB5C...1520
0xec...2b32
06/27/20266:39:10 PMbuy$29.33$0.236529.330.2365124
0xb81...EA11
0x09...0b03