WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-USDT pair

Presyo USD
$0.1401
Presyo
0.1401 USDT
TVL
$123,265
MKT CAP
$140.1M
5m
3.73%
1h
54.64%
4h
105%
24h
105%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x6d299F4bAD5392af1e55e3E86A0339399543032b
ZEST:
0x5506599c722389A60580B5213ea1Da60D64754a1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEST:
113,797.05
Pinagsama USDT:
$107,317.2

ZEST/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Uniswap V3 ay $0.1401. Ang presyo ng ZEST ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16755 trades na may dami ng kalakalan na $2,481,519.37. Ang kontrata ng ZEST token ay 0x5506599c722389A60580B5213ea1Da60D64754a1 na may market cap na $140,142,465.60. Ang kontrata ng liquidity pool ay 0x6d299F4bAD5392af1e55e3E86A0339399543032b na may kabuuang halaga na naka-lock (TVL) na $123,265.00. Ang ZEST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/USDT na may kontrata na address 0x6d299F4bAD5392af1e55e3E86A0339399543032b ay $123,265.00.

Ang kabuuang transaksyon ng ZEST/USDT ay 16755 sa nakaraang 24 na oras, kung saan 8416 ang mga buy transactions, at 8339 ang mga sales transactions.

Ang ZEST/USDT pool ay may trading volume na $2,481,519.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa USDT ay 0.1401, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.1401 ngayon.

ZEST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20263:07:39 PMbuy$232.94$0.1373232.940.13731,695.36
0xb99...e421
0xaf...ee83
05/19/20263:07:39 PMbuy$136.73$0.1372136.730.1372996.36
0x2Ea...68D3
0x79...f38b
05/19/20263:07:39 PMsell$72.25$0.136672.250.1366528.74
0xc7f...5609
0x44...fe8d
05/19/20263:07:39 PMbuy$221.94$0.1375221.940.13751,613.72
0x309...B56c
0xae...f41f
05/19/20263:07:39 PMsell$253.85$0.1364253.850.13641,860.18
0xfAD...B491
0x34...8275
05/19/20263:07:38 PMbuy$71.12$0.13771.120.137518.79
0x34c...68d0
0x5d...3187
05/19/20263:07:38 PMbuy$43.83$0.137143.830.1371319.61
0x0e5...826B
0x1d...b2e9
05/19/20263:07:38 PMbuy$88.02$0.13788.020.137642.4
0x8Cd...b224
0xd4...2ebb
05/19/20263:07:38 PMbuy$24.76$0.137124.760.1371180.54
0xa23...9389
0xb8...7341
05/19/20263:07:38 PMbuy$244.94$0.1372244.940.13721,784.07
0xf66...6f7E
0x0a...11cd
05/19/20263:07:38 PMbuy$113.06$0.1371113.060.1371824.69
0xf12...C369
0x11...ecf3
05/19/20263:07:38 PMbuy$52.5$0.136952.50.1369383.46
0x999...0515
0x1d...f36e
05/19/20263:07:38 PMbuy$128.47$0.1368128.470.1368938.77
0x999...0515
0x94...8bf9
05/19/20263:07:38 PMsell$300.43$0.1362300.430.13622,204.26
0x1C6...e372
0x2b...05d5
05/19/20263:07:38 PMbuy$88.67$0.136788.670.1367648.42
0xE08...7Ac1
0xcf...75c1
05/19/20263:07:38 PMbuy$112.62$0.137112.620.137822.07
0xf75...8652
0x3f...ab46
05/19/20263:07:38 PMbuy$112.98$0.1372112.980.1372823.51
0xa23...9389
0x4c...1595
05/19/20263:07:38 PMsell$107.07$0.1359107.070.1359787.62
0xfE1...039d
0x15...0b35
05/19/20263:07:38 PMbuy$777.17$0.1361777.170.13615,708.93
0x999...0515
0x50...67c3
05/19/20263:07:37 PMbuy$15.02$0.137315.020.1373109.43
0xf70...dbEF
0xfc...98a4