WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-BTCB pair

Presyo USD
$372.82
Presyo
0.005111 BTCB
TVL
$1.04M
MKT CAP
$44.7M
5m
0%
1h
0.81%
4h
0.16%
24h
0.21%
Ibahagi
TXNS
450
Mga Bumili
260
Mga Nagbenta
190
Dami
153K
Telegram price alerts
Pares:
0xbF3693031c272be6d539d79a9715561229a8fBa9
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZEC:
1,653.68
Pinagsama BTCB:
$5.81

ZEC/BTCB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZEC token sa DEX Uniswap V3 ay $372.82. Ang presyo ng ZEC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $152,878.94. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $44,738,697.06. Ang kontrata ng liquidity pool ay 0xbF3693031c272be6d539d79a9715561229a8fBa9 na may kabuuang halaga na naka-lock (TVL) na $1,041,492.49. Ang ZEC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/BTCB na may kontrata na address 0xbF3693031c272be6d539d79a9715561229a8fBa9 ay $1,041,492.49.

Ang kabuuang transaksyon ng ZEC/BTCB ay 450 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 190 ang mga sales transactions.

Ang ZEC/BTCB pool ay may trading volume na $152,878.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa BTCB ay 0.005111, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $372.82 ngayon.

ZEC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/12/20261:20:02 AMbuy$83.88$372.820.001150.0051110.225
0x6bf...DCD2
0xdc...463d
04/12/20261:02:04 AMbuy$227.91$373.090.0031210.005110.6108
0x595...4241
0xab...8821
04/12/20261:02:04 AMbuy$276.09$373.090.0037790.0051070.74
0x291...Ac4A
0xa4...f7db
04/12/202612:58:47 AMbuy$81.6$372.630.0011180.0051060.219
0x1F6...03f5
0x67...bf93
04/12/202612:58:14 AMbuy$93.62$372.990.0012810.0051050.251
0x6bf...DCD2
0x17...4e50
04/12/202612:39:55 AMbuy$445.75$372.720.0061020.0051021.19
0x595...4241
0x51...a2b2
04/12/202612:39:49 AMbuy$411.19$371.770.0056390.0050981.1
0x595...4241
0x8f...440f
04/12/202612:37:47 AMbuy$317.62$371.920.0043510.0050950.8539
0x595...4241
0x92...9c7d
04/12/202612:37:29 AMbuy$351.64$372.060.0048120.0050910.9451
0x595...4241
0x3f...fb65
04/12/202612:37:01 AMbuy$350.2$371.440.0047970.0050880.9428
0x595...4241
0x0f...d805
04/12/202612:36:29 AMbuy$209.32$371.170.0028680.0050850.5639
0x595...4241
0x1a...8e45
04/12/202612:36:29 AMbuy$193.38$371.170.0026480.0050830.521
0xaCC...2B8F
0x27...696f
04/12/202612:26:45 AMsell$390.98$369.980.0053410.0050541.05
0x595...4241
0x0c...3cb6
04/12/202612:26:43 AMsell$346.4$369.980.0047350.0050570.9362
0x595...4241
0x8c...6d06
04/12/202612:22:41 AMsell$349.02$369.810.0047760.0050610.9437
0x595...4241
0xd4...90b8
04/11/202611:40:20 PMbuy$341.81$371.550.0046840.0050910.9199
0xe72...BC45
0x71...2517
04/11/202611:40:02 PMbuy$338.33$371.550.0046330.0050880.9105
0x595...4241
0xdc...f977
04/11/202611:39:47 PMbuy$370$371.540.0050640.0050850.9958
0x595...4241
0xc4...1c85
04/11/202611:38:17 PMbuy$373.44$370.720.0051180.0050811
0x595...4241
0x61...b0ca
04/11/202611:38:15 PMbuy$385.64$370.720.0052820.0050781.04
0x595...4241
0x1c...a064