WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDT pair

Presyo USD
$0.03695
Presyo
0.03695 USDT
TVL
$36,141.16
MKT CAP
$17.1M
5m
-0.12%
1h
4.22%
4h
2.93%
24h
-9.09%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x59d71d014ea199f51F795B62117ca4628618403B
ZAMA:
0x6907A5986C4950Bdaf2F81828Ec0737ce787519f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZAMA:
502,266.65
Pinagsama USDT:
$17,581.04

ZAMA/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V3 ay $0.03695. Ang presyo ng ZAMA ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11489 trades na may dami ng kalakalan na $1,463,540.12. Ang kontrata ng ZAMA token ay 0x6907A5986C4950Bdaf2F81828Ec0737ce787519f na may market cap na $17,085,817.12. Ang kontrata ng liquidity pool ay 0x59d71d014ea199f51F795B62117ca4628618403B na may kabuuang halaga na naka-lock (TVL) na $36,141.17. Ang ZAMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDT na may kontrata na address 0x59d71d014ea199f51F795B62117ca4628618403B ay $36,141.17.

Ang kabuuang transaksyon ng ZAMA/USDT ay 11489 sa nakaraang 24 na oras, kung saan 4389 ang mga buy transactions, at 7100 ang mga sales transactions.

Ang ZAMA/USDT pool ay may trading volume na $1,463,540.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDT ay 0.03695, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.03695 ngayon.

ZAMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/202611:09:58 PMbuy$14.72$0.0369514.720.03695398.37
0xCbE...4064
0x0d...da05
02/02/202611:08:07 PMbuy$113.2$0.03692113.20.036923,065.65
0x788...AE79
0x0f...031f
02/02/202611:08:07 PMbuy$50.29$0.0368950.290.036891,363.34
0xa6C...d8a7
0xac...66e0
02/02/202611:08:06 PMbuy$56.26$0.0368756.260.036871,525.95
0x999...0515
0x0b...2199
02/02/202611:07:50 PMbuy$14.17$0.0368514.170.03685384.59
0xB5C...7fA2
0xed...77d2
02/02/202611:07:35 PMbuy$21.74$0.0368521.740.03685590.08
0xDfd...8116
0x25...75ca
02/02/202611:07:19 PMsell$260.86$0.03667260.860.036677,112.3
0x999...0515
0x76...8aa9
02/02/202611:07:19 PMsell$97.52$0.0367597.520.036752,653.78
0x999...0515
0xc5...79ab
02/02/202611:07:16 PMsell$64.39$0.036864.390.03681,749.41
0xB1D...1d8B
0x4c...2cf7
02/02/202611:07:16 PMsell$45.73$0.0367845.730.036781,243.47
0x378...337c
0x86...ac9e
02/02/202611:07:16 PMsell$16.08$0.0367916.080.03679437.1
0x8dC...2e5F
0xa3...2717
02/02/202611:07:16 PMsell$3.65$0.036773.650.0367799.3
0x8dC...2e5F
0x6c...0e64
02/02/202611:06:29 PMbuy$55.09$0.0369955.090.036991,489.22
0x492...e3bd
0xa4...2134
02/02/202611:06:30 PMbuy$100.01$0.03702100.010.037022,701.35
0xFb6...4E53
0x24...dcbe
02/02/202611:04:39 PMsell$39.27$0.0367639.270.036761,068.1
0x8dC...2e5F
0x61...32d1
02/02/202611:04:39 PMsell$49.73$0.0367849.730.036781,352.04
0x999...0515
0x4d...5d6d
02/02/202611:04:38 PMsell$49.8$0.036849.80.03681,353.12
0x999...0515
0xea...5f48
02/02/202611:04:37 PMsell$50.6$0.0368250.60.036821,374.18
0x999...0515
0x50...670c
02/02/202611:04:30 PMsell$58.5$0.0368458.50.036841,587.62
0x7A9...07a6
0x3c...9e39
02/02/202611:04:30 PMsell$173.56$0.03689173.560.036894,704.34
0x8dC...2e5F
0x58...360f