WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YU-WBNB pair

Presyo USD
$0.1861
Presyo
0.0003292 WBNB
TVL
$40,470.09
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x73234630bD159384c8d43f145407312d64614f43
YU:
0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YU:
125,663.02
Pinagsama WBNB:
$30.2

YU/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng YU token sa DEX Uniswap V3 ay $0.1861. Ang presyo ng YU ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.03. Ang kontrata ng YU token ay 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D na may market cap na $9,487,361.65. Ang kontrata ng liquidity pool ay 0x73234630bD159384c8d43f145407312d64614f43 na may kabuuang halaga na naka-lock (TVL) na $40,470.10. Ang YU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YU/WBNB na may kontrata na address 0x73234630bD159384c8d43f145407312d64614f43 ay $40,470.10.

Ang kabuuang transaksyon ng YU/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YU/WBNB pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YU sa WBNB ay 0.0003292, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 YU sa USD ay $0.1861 ngayon.

YU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20267:47:53 AMsell$2.79$0.18610.0049380.000329215
0xb5D...6898
0xed...2b48
06/27/20266:50:36 AMsell$2.23$0.18650.0039520.000329312
0xdA1...1d13
0x4c...326f
06/26/20265:10:43 AMsell$4.43$0.18460.0079080.000329524
0xdA1...1d13
0x73...3414
06/25/20261:45:36 AMsell$3.72$0.18630.0065930.000329620
0xb6e...a9F2
0xc5...b0c3
06/24/20269:03:08 PMsell$1.85$0.18530.0032970.000329710
0xc77...3bD9
0x62...27b3
06/24/20263:25:42 AMsell$4.67$0.190.0081150.000329924.6
0x6DE...BE7a
0xdb...e4c9
06/24/20263:22:58 AMsell$6.84$0.19010.011880.000330136
0xe55...50D6
0x68...bfc8
06/24/20263:21:35 AMsell$0.7604$0.19010.0013210.00033034
0x7Ed...d2BB
0xe5...98cc
06/22/20265:25:04 PMsell$4.12$0.19650.0069380.000330321
0x4f6...4A00
0xe5...2067
06/22/202612:40:44 PMsell$6.94$0.19830.011570.000330635
0x849...013e
0xba...ba4e
06/21/202612:52:21 PMsell$3.1$0.19390.0052920.000330816
0xdA1...1d13
0xea...eb87
06/21/20265:39:28 AMsell$17.13$0.19560.0290.000331287.58
0x9c7...4DcB
0x92...dfe4
06/21/20264:50:59 AMsell$5.08$0.19560.0086220.000331626
0xfC9...3669
0xd3...4e00
06/21/20262:04:02 AMsell$17.6$0.19550.029880.00033290
0x6A7...7D6C
0x69...d086
06/20/20264:42:25 AMsell$3.86$0.19320.006650.000332520
0xb6e...a9F2
0x55...56e5
06/19/20261:27:25 AMsell$5.41$0.19340.0093150.000332728
0xfC9...3669
0x59...d446
06/18/20266:09:21 AMsell$100.75$0.19690.17120.0003348511.5
0xBc8...C940
0xfe...2be4
06/15/20261:36:06 AMsell$4.13$0.20690.0067380.000336920
0xb6e...a9F2
0xe5...6a2d
06/11/20261:33:07 PMbuy$61.9$0.20510.10330.0003426301.76
0xf70...dbEF
0x2c...9c1d
06/09/202612:13:22 PMsell$4$0.20.0066930.000334620
0xb6e...a9F2
0xee...f3e6