- WhatToFarm
- BNB Chain
- Uniswap V3
- xZAR-USDC LPs
Impormasyon tungkol sa xZAR-USDC pair
- Pinagsama xZAR:
- 1.09M
- Pinagsama USDC:
- $107,816.5
xZAR/USDC price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng xZAR token sa DEX Uniswap V3 ay $0.06088. Ang presyo ng xZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $300.33. Ang kontrata ng xZAR token ay 0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b na may market cap na $304,440.38. Ang kontrata ng liquidity pool ay 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c na may kabuuang halaga na naka-lock (TVL) na $174,061.80. Ang xZAR/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng xZAR/USDC ngayon?
Ang kasalukuyang liquidity ng xZAR/USDC na may kontrata na address 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c ay $174,061.80.
Ilang transaksyon ang mayroon sa xZAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xZAR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xZAR/USDC pool sa nakaraang 24 na oras?
Ang xZAR/USDC pool ay may trading volume na $300.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xZAR sa USDC?
Ang exchange rate ng 1 xZAR sa USDC ay 0.06088, na naitala noong 7:59 AM UTC.
Magkano ang 1 xZAR sa dolyar?
Ang presyo ng pagpapalit ng 1 xZAR sa USD ay $0.06088 ngayon.
xZAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:50:30 AM | buy | $300.32 | $0.06088 | 300.32 | 0.06088 | 4,932.49 | 0xc3...ce00 | |
| 01/26/2026 | 6:50:15 PM | buy | $294.03 | $0.06076 | 294.03 | 0.06076 | 4,838.6 | 0xe2...b8e6 | |
| 01/26/2026 | 3:03:10 PM | buy | $290.13 | $0.06064 | 290.13 | 0.06064 | 4,783.73 | 0x6f...2614 | |
| 01/26/2026 | 9:57:31 AM | buy | $286.5 | $0.06053 | 286.5 | 0.06053 | 4,733.04 | 0x40...221b | |
| 01/26/2026 | 9:19:50 AM | buy | $282.44 | $0.06041 | 282.44 | 0.06041 | 4,674.79 | 0x87...1be0 | |
| 01/26/2026 | 8:54:59 AM | buy | $278.44 | $0.0603 | 278.44 | 0.0603 | 4,617.33 | 0x1d...212c | |
| 01/26/2026 | 8:14:16 AM | buy | $274.57 | $0.06019 | 274.57 | 0.06019 | 4,561.59 | 0x33...31ea | |
| 01/24/2026 | 7:51:22 PM | buy | $262.99 | $0.06008 | 262.99 | 0.06008 | 4,376.96 | 0x66...eb12 | |
| 01/24/2026 | 7:10:03 PM | buy | $259.86 | $0.05998 | 259.86 | 0.05998 | 4,332.57 | 0x69...c54e | |
| 01/24/2026 | 3:16:23 PM | buy | $302.06 | $0.05986 | 302.06 | 0.05986 | 5,045.58 | 0xd2...878f | |
| 01/24/2026 | 12:53:48 PM | buy | $297.98 | $0.05974 | 297.98 | 0.05974 | 4,987.37 | 0xac...1c6d | |
| 01/24/2026 | 11:27:36 AM | buy | $293.51 | $0.05962 | 293.51 | 0.05962 | 4,922.41 | 0xba...7087 | |
| 01/24/2026 | 7:50:19 AM | buy | $288.3 | $0.05951 | 288.3 | 0.05951 | 4,844.54 | 0x63...ddf1 | |
| 01/24/2026 | 6:41:06 AM | buy | $282.79 | $0.05939 | 282.79 | 0.05939 | 4,761.01 | 0x75...0bb3 | |
| 01/16/2026 | 5:12:07 PM | buy | $13.67 | $0.05933 | 13.67 | 0.05933 | 230.52 | 0x22...ce50 | |
| 01/16/2026 | 2:32:46 PM | buy | $350.94 | $0.05926 | 350.94 | 0.05926 | 5,921.61 | - | 0x93...d1ac |
| 01/12/2026 | 4:54:34 PM | buy | $350.75 | $0.05912 | 350.75 | 0.05912 | 5,932.36 | 0xfd...b062 | |
| 01/12/2026 | 4:15:38 PM | buy | $351.71 | $0.05898 | 351.71 | 0.05898 | 5,962.72 | 0xd2...00fc | |
| 01/05/2026 | 7:51:40 PM | buy | $349.99 | $0.05884 | 349.99 | 0.05884 | 5,947.77 | 0xfa...523b | |
| 01/02/2026 | 3:13:20 PM | buy | $349.81 | $0.0587 | 349.81 | 0.0587 | 5,958.84 | 0x58...dab0 |