WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xZAR-USDC pair

Presyo USD
$0.05294
Presyo
0.05294 USDC
TVL
$163,988.9
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c
xZAR:
0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama xZAR:
1.45M
Pinagsama USDC:
$87,465.22

xZAR/USDC price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng xZAR token sa DEX Uniswap V3 ay $0.05294. Ang presyo ng xZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xZAR token ay 0x2074c8E9253CD50D3cB81deb28Ae85d932D2D26b na may market cap na $264,731.19. Ang kontrata ng liquidity pool ay 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c na may kabuuang halaga na naka-lock (TVL) na $163,988.90. Ang xZAR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xZAR/USDC na may kontrata na address 0x4fEcE96139f3888Af4CDC8a9e6b88837407bE71c ay $163,988.90.

Ang kabuuang transaksyon ng xZAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xZAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xZAR sa USDC ay 0.05294, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 xZAR sa USD ay $0.05294 ngayon.

xZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20253:36:36 AMbuy$220.29$0.05294220.290.052944,160.79
0x411...45a3
0xea...8229
02/23/20256:10:42 AMbuy$1,500.44$0.052621,500.440.0526228,513.98
0x0eb...AF04
0x70...1899
02/07/20254:56:30 AMbuy$1,300$0.052091,3000.0520924,954.19
0x0eb...AF04
0x04...dab7
02/03/20252:04:48 AMsell$1,553.64$0.051831,553.640.0518329,974.99
0x0eb...AF04
0x11...f116
01/07/20256:29:41 AMbuy$1,542.89$0.052141,542.890.0521429,587.55
0x0eb...AF04
0x92...e2a3
12/27/202411:59:48 PMsell$231.79$0.05159231.790.051594,492.98
0x968...23B2
0x8e...5e21
12/27/202411:55:30 PMsell$2,103.55$0.052022,103.550.0520240,432.5
0x731...61C4
0x5c...bee3
12/27/20247:42:27 PMsell$593.99$0.05253593.990.0525311,307
0xff8...5937
0x4e...764c
12/27/20247:41:03 PMsell$596.52$0.05275596.520.0527511,307
0x2EB...F345
0x9e...a887
12/27/20244:54:18 PMsell$811.04$0.05302811.040.0530215,296
0x731...61C4
0x19...2a83
12/23/202411:09:47 AMsell$177.12$0.05321177.120.053213,328.7
0xAB1...1D41
0xeb...38b5
12/17/202410:56:39 PMsell$97.09$0.0532697.090.053261,823
0x5Cb...26FA
0x2a...d8df
12/17/20247:43:47 PMsell$1,163.21$0.05351,163.210.053521,742
0x5Cb...26FA
0xf9...22cf
12/17/20245:44:32 PMsell$1,095.33$0.053931,095.330.0539320,310
0x731...61C4
0x4b...eb32
12/15/20243:08:03 PMsell$641.38$0.05426641.380.0542611,820
0xAB1...1D41
0xf5...4376
12/15/20241:54:33 PMsell$284.96$0.05443284.960.054435,234.57
0xAB1...1D41
0x87...c31e
12/15/202412:46:06 PMbuy$0.7531$0.054820.75310.0548213.73
0xb3e...9451
0xc7...1c94
12/15/202412:43:21 PMsell$338.26$0.05455338.260.054556,200
0xAB1...1D41
0xed...4809
12/14/20246:38:29 PMsell$1,646.81$0.054931,646.810.0549329,974.99
0x0eb...AF04
0x47...5d2a
11/30/20245:41:53 AMsell$2,226.08$0.055682,226.080.0556839,974.99
0x0eb...AF04
0x7c...e77d