WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 维纳斯XVS-XVS pair

Presyo USD
$0.0002387
Presyo
0.00003425 XVS
TVL
$4,174.06
MKT CAP
$241.3K
5m
0%
1h
3.39%
4h
6.75%
24h
18.82%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB
维纳斯XVS:
0xf59a8918809A487A026c66c819cdCaab3F324444
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama 维纳斯XVS:
9.45M
Pinagsama XVS:
$271.69

维纳斯XVS/XVS price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 维纳斯XVS token sa DEX Uniswap V3 ay $0.0002387. Ang presyo ng 维纳斯XVS ay pataas 18.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,549.61. Ang kontrata ng 维纳斯XVS token ay 0xf59a8918809A487A026c66c819cdCaab3F324444 na may market cap na $241,278.00. Ang kontrata ng liquidity pool ay 0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB na may kabuuang halaga na naka-lock (TVL) na $4,174.06. Ang 维纳斯XVS/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 维纳斯XVS/XVS na may kontrata na address 0x1A293C2C94a90AF6536378fA5BDf99da9ad413DB ay $4,174.06.

Ang kabuuang transaksyon ng 维纳斯XVS/XVS ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 维纳斯XVS/XVS pool ay may trading volume na $1,549.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 维纳斯XVS sa XVS ay 0.00003425, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 维纳斯XVS sa USD ay $0.0002387 ngayon.

维纳斯XVS-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
10/10/20254:48:57 AMbuy$52.45$0.00023877.520.00003425219,666.33
0x000...cf5b
0xa3...6e0a
10/10/20254:34:16 AMbuy$18.76$0.00023472.70.0000338879,938.21
0x11d...0026
0xbd...2733
10/10/20254:27:31 AMbuy$27.47$0.00023233.970.00003364118,237.65
0x000...cf5b
0x9b...476e
10/10/20254:23:13 AMbuy$8.99$0.00023181.290.0000334538,792.19
0x0A4...C9cA
0x00...9961
10/10/20254:22:35 AMbuy$26.6$0.00023093.830.00003326115,192.19
0xE22...b5B9
0x8a...bd29
10/10/20254:22:34 AMbuy$39.67$0.00022995.680.00003292172,509.44
0xC4f...3A9f
0x27...ed87
10/10/20252:40:37 AMsell$14.66$0.0002212.130.0000321466,338.92
0xe2b...89b1
0x95...f998
10/10/20251:01:50 AMbuy$82.49$0.000223611.960.00003245368,790.88
0x0F0...55C4
0x4e...3484
10/09/202510:48:08 PMsell$11.5$0.00021761.660.0000314452,848.89
0x961...3118
0x48...99e1
10/09/202510:38:17 PMsell$18.25$0.00021762.650.000031683,889.65
0x47E...7d10
0x8f...c2cb
10/09/20258:41:04 PMbuy$13.1$0.00021991.920.0000322659,595.83
0x456...404A
0x5a...19d7
10/09/20257:28:01 PMbuy$14.22$0.00021872.080.0000321265,035.56
0xdE8...1043
0x13...efd4
10/09/20255:59:57 PMbuy$43.29$0.00021766.330.00003182198,939.41
0x000...cf5b
0x36...91b0
10/09/20255:57:06 PMbuy$39.6$0.0002135.830.0000314185,889.98
0x000...69F6
0xfd...e2a3
10/09/20255:52:05 PMbuy$33.55$0.00021114.930.00003102158,903.97
0xc0c...0c12
0xf3...bac3
10/09/20255:50:06 PMbuy$7.9$0.00020971.160.0000308137,690.36
0x7A5...1050
0x89...859d
10/09/20255:50:05 PMbuy$41.93$0.00020716.160.00003043202,439.63
0xa55...66a9
0x3a...6f39
10/09/20255:50:05 PMbuy$12.74$0.00020881.870.0000307161,018.25
0xB5C...b7f9
0x5a...6c35
10/09/20255:49:47 PMbuy$53.58$0.00020377.870.00002995263,039.78
0x000...A651
0xe9...a722
10/09/20253:10:41 PMsell$53.92$0.00019957.930.00002936270,270
0xE0e...76df
0xd8...fea2