WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$5.7
Presyo
0.003182 ETH
TVL
$602,004.09
MKT CAP
$171.3M
5m
0.02%
1h
0.86%
4h
0.32%
24h
1.30%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
25K
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
39,729.04
Pinagsama ETH:
$209.27

XVS/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $5.7. Ang presyo ng XVS ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $25,232.13. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $171,333,703.40. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $602,004.10. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $602,004.10.

Ang kabuuang transaksyon ng XVS/ETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $25,232.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.003182, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.7 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/202512:37:35 PMbuy$845.41$5.70.47160.003182148.2
0x0f0...8280
0x88...99fa
04/26/202512:34:11 PMbuy$664.45$5.70.37070.00318116.56
0x0f0...8280
0x69...683b
04/26/202512:32:17 PMbuy$241.78$5.70.13470.00317842.39
0x0f0...8280
0x55...a921
04/26/202512:30:38 PMbuy$664.68$5.690.37050.003177116.63
0x7C4...e2F3
0xd9...6b10
04/26/202512:19:56 PMbuy$665.13$5.680.37120.003175116.92
0x0f0...8280
0x1d...43aa
04/26/202512:14:32 PMbuy$349.1$5.680.19490.00317361.43
0x1E6...a1dd
0xd8...1f7e
04/26/202512:09:29 PMbuy$1,531.92$5.650.85870.00317270.85
0x1E6...a1dd
0x62...dfca
04/26/20258:37:18 AMsell$725.21$5.680.39610.003106127.54
0xa69...e362
0x8e...44c9
04/26/20258:34:00 AMsell$1,088.05$5.680.59520.003108191.47
0x0f0...8280
0x1c...a5ee
04/26/20258:33:24 AMsell$845.55$5.670.46330.003111148.88
0x0f0...8280
0x5a...c79f
04/26/20258:32:42 AMsell$0.3196$5.680.00017510.0031130.05624
0x000...f95e
0x14...6c8e
04/26/20258:29:21 AMsell$95.38$5.710.051970.00311316.69
0xfFE...101c
0xfd...2e66
04/26/20258:29:12 AMsell$241.8$5.70.13190.00311342.37
0x835...3695
0xb8...b402
04/26/20258:29:09 AMsell$568.63$5.710.310.00311599.52
0xb57...F63E
0xfb...368b
04/26/20258:29:00 AMsell$401.63$5.690.21980.00311670.53
0x1E6...a1dd
0x6a...823b
04/26/20258:28:57 AMsell$953.97$5.690.52280.003118167.63
0x1E6...a1dd
0x6d...369a
04/26/20258:28:54 AMsell$864.45$5.680.47430.003121151.94
0xea2...17aA
0x72...03eb
04/26/20252:03:19 AMbuy$678.47$5.730.37660.003185118.24
0x30c...424a
0x55...fd67
04/26/20252:01:37 AMbuy$937.94$5.730.52030.003182163.48
0xA7D...9878
0xf5...72fd
04/26/20252:01:28 AMbuy$619.24$5.730.34330.00318107.97
0x730...3B45
0xb2...6e3d