WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$4.49
Presyo
0.00144 ETH
TVL
$53.74
MKT CAP
$134.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
5.51
Pinagsama ETH:
$0.008166

XVS/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.49. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.45. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $134,746,031.33. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $53.74. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $53.74.

Ang kabuuang transaksyon ng XVS/ETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.00144, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.49 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/202510:33:39 AMsell$1.22$4.490.00034570.001440.24
0xe09...5268
0x1c...d5ac
12/10/20259:23:16 AMsell$0.2005$4.490.000056540.0014450.0391
0x4D0...A69B
0x00...008d
12/09/20257:16:19 PMsell$1.67$4.490.00047230.0014530.3249
0x664...7FD1
0xe5...cea7
12/09/20256:43:39 PMsell$0.1307$4.490.000036840.001460.02522
0xe09...5268
0x9a...ecb5
12/09/20255:11:11 PMsell$1.39$4.490.00039350.0014660.2683
0x40D...39A4
0x88...796b
12/09/20254:42:48 PMsell$1.3$4.490.00036640.0014770.248
0x761...b419
0x5d...7a94
12/09/20254:31:11 PMsell$1.3$4.490.00036730.0014870.2469
0x761...b419
0x63...143c
12/09/202512:25:10 PMsell$1.21$4.490.0003430.0014970.229
0xe09...5268
0x2b...e1d9
12/09/20258:45:48 AMsell$0.008437$4.490.0523780.0015020.001582
0x8Ce...fb03
0xbe...921e
12/09/20258:04:00 AMsell$0.1319$4.490.000037190.0015030.02474
0xF61...D6e3
0x5b...e001
12/07/20256:49:33 PMsell$1.09$4.490.00030970.0015080.2054
0xB5C...4ec8
0x8f...1274
12/07/20255:56:56 PMsell$0.052599$4.490.0973260.0015120.064844
0x66f...7E72
0xd6...af7a
12/07/20255:56:56 PMsell$0.052894$4.490.0981570.0015120.065393
0x1aA...afC3
0x8f...6510
12/07/20255:56:56 PMsell$0.052599$4.490.0973260.0015120.064844
0x53d...519c
0x84...80cb
12/07/20255:56:56 PMsell$0.052894$4.490.0981570.0015120.065393
0x028...b99E
0xf9...c98f
12/07/20255:56:56 PMsell$0.052894$4.490.0981570.0015120.065393
0xC21...5a5d
0x3d...1dd4
12/07/20255:56:56 PMsell$0.052599$4.490.0973260.0015120.064844
0x1bE...7d93
0xd7...672d
12/07/20255:32:27 PMsell$1.62$4.490.00045760.0015180.3013
0xB5C...7fA2
0x48...9725
12/06/202512:09:12 AMbuy$1.08$4.490.00030650.0015520.1974
0xB5C...52a5
0xe3...658e
12/05/20255:35:36 AMsell$0.9244$4.490.00026050.001520.1713
0xB5C...17D5
0x56...09d0