WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$4.64
Presyo
0.00134 ETH
TVL
$51.5
MKT CAP
$139.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
7.95
Pinagsama ETH:
$0.004318

XVS/ETH price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.64. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.14. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $139,282,573.38. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $51.51. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $51.51.

Ang kabuuang transaksyon ng XVS/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.00134, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.64 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/09/20253:57:23 AMsell$0.8785$4.640.00026010.001340.194
0xe09...5268
0xde...b1db
11/09/20252:54:29 AMsell$1.26$4.640.00037390.0013490.2771
0x961...3118
0x91...27ba
11/09/202512:27:58 AMsell$0.5259$4.640.00015570.0013560.1148
0xe24...321b
0x80...dfa8
11/08/20256:20:49 AMsell$1.46$4.640.00043460.0013640.3186
0x961...3118
0xa8...bfbe
11/08/202512:37:30 AMbuy$0.8192$4.640.00024250.0013940.1739
0x887...d44C
0x3a...bdab
11/08/202512:07:57 AMbuy$0.8992$4.640.00026620.0013870.1918
0xB5C...9798
0x6e...ca7c
11/07/202510:58:15 PMbuy$0.7734$4.640.0002290.001380.1658
0xC3d...E5D0
0x36...ed52
11/07/202510:44:38 PMbuy$1.12$4.640.00033290.0013730.2424
0xB5C...9AdF
0x1b...27b5
11/07/20254:39:24 PMbuy$3.01$5.290.00077430.0013580.5701
0xe09...5268
0x6f...4cbe
11/07/20254:13:12 PMbuy$2.28$5.220.0005870.0013390.4381
0x695...F122
0x0a...2feb
11/07/20252:14:53 PMbuy$2.04$5.160.00052560.0013240.3966
0xceC...2222
0xd2...5504
11/07/20258:26:54 AMbuy$1.05$5.120.000270.0013140.2054
0x695...F122
0x2a...cda3
11/07/20256:29:59 AMbuy$1.43$5.080.00036820.0013050.282
0x961...3118
0x33...cffb
11/07/20251:31:47 AMbuy$2.3$5.040.00059180.0012930.4576
0xB5C...436A
0x42...2d28
11/07/202512:30:09 AMbuy$0.8279$4.990.00021240.0012820.1656
0x997...C1FB
0x99...9547
11/06/20258:44:20 PMbuy$1.63$4.960.0004190.0012740.3288
0x12F...b25A
0xb2...155d
10/24/20254:58:18 AMsell$0.07211$4.940.000018140.0012440.01458
0xFD7...d216
0x2d...8d77
10/22/20259:12:18 PMsell$1.92$4.660.0005180.0012510.4139
0x09a...1719
0x0c...f54b
10/21/20253:27:46 AMsell$0.8935$4.970.00022660.0012610.1797
0xB5C...145b
0x71...d46c
10/20/202510:17:00 PMsell$1.54$5.050.0003880.0012690.3057
0x3C2...7a5d
0x16...bce0