WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$5.95
Presyo
0.002362 ETH
TVL
$705,739.29
MKT CAP
$176.3M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
96,097.66
Pinagsama ETH:
$56.01

XVS/ETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $5.95. Ang presyo ng XVS ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,526.48. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $176,265,869.43. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $705,739.29. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $705,739.29.

Ang kabuuang transaksyon ng XVS/ETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $2,526.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.002362, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.95 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/19/202511:34:04 PMbuy$6.55$5.950.0026020.0023621.1
0x889...64eB
0xd3...833a
06/19/20259:41:17 AMbuy$353.46$5.980.13950.00236259.07
0xcdc...E86C
0xee...a7df
06/19/20259:33:03 AMbuy$1,007.3$5.980.39740.002361168.33
0xcdc...E86C
0xf0...dd59
06/19/20253:42:06 AMbuy$901.72$5.940.35810.002359151.79
0x0f0...8280
0xa8...b2ef
06/19/20253:23:53 AMbuy$257.42$5.930.10230.00235843.39
0x7C4...e2F3
0x87...ab80
06/18/20257:09:52 PMbuy$704.15$5.860.28310.002357120.12
0x0f0...8280
0x70...ebd5
06/18/20256:09:49 PMbuy$448.66$5.860.18030.00235576.53
0x0f0...8280
0xb0...619d
06/18/20256:06:06 PMbuy$256.61$5.860.1030.00235543.74
0x0f0...8280
0xaf...d2c0
06/18/20256:03:01 PMbuy$321$5.870.12870.00235454.65
0x0f0...8280
0x72...cc04
06/18/20256:01:10 PMbuy$9.76$5.90.0038940.0023541.65
0x1E6...a1dd
0x19...27cb
06/18/20255:41:16 PMbuy$229$5.840.092180.00235439.16
0x1E6...a1dd
0xfc...a659
06/18/20255:40:54 PMbuy$311.45$5.840.12540.00235353.32
0x1E6...a1dd
0x3d...4c65
06/18/20255:35:43 PMbuy$815.59$5.820.32940.002351140.1
0x1E6...a1dd
0xd2...31c8
06/18/20255:35:45 PMbuy$208.66$5.820.084290.00235235.82
0x1E6...a1dd
0xa1...2543
06/18/20255:35:07 PMbuy$230.49$5.810.093110.0023539.61
0x1E6...a1dd
0x3e...593f
06/18/20255:34:43 PMbuy$136.02$5.810.054950.0023523.38
0x1E6...a1dd
0x9e...6731
06/18/20255:35:46 PMbuy$242.25$5.820.097860.00235341.58
0x1E6...a1dd
0x64...1077
06/18/20252:08:15 PMsell$0.000595$5.790.0623660.0023030.0001027
0xE2D...0a03
0x89...0c73
06/18/202511:56:30 AMsell$0.128$5.780.000050980.0023030.02213
0x2A2...0D3e
0xc5...682e
06/18/202511:04:32 AMsell$386.85$5.760.15460.00230367.13
0x0f0...8280
0xac...05c7