WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$6.96
Presyo
0.001629 ETH
TVL
$30,553.47
MKT CAP
$209.4M
5m
0%
1h
0%
4h
0.41%
24h
-1.35%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
3,164.12
Pinagsama ETH:
$1.97

XVS/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $6.96. Ang presyo ng XVS ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,595.90. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $209,446,254.41. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $30,553.47. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $30,553.47.

Ang kabuuang transaksyon ng XVS/ETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $4,595.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.001629, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.96 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/20254:54:54 AMbuy$140.72$6.960.032890.00162920.19
0xEA0...e8cF
0x6d...d249
10/10/20253:34:23 AMbuy$39.94$6.990.0092510.001625.7
0x55f...9d26
0x7c...0d78
10/10/20253:34:23 AMbuy$39.92$70.0092450.0016215.7
0x6EF...C756
0xb7...ec22
10/10/20253:34:24 AMbuy$180.45$7.010.041790.00162425.72
0xC3d...AA19
0x66...27d0
10/10/20253:33:31 AMbuy$165.02$6.980.038210.00161723.63
0x25d...C8B4
0xac...b549
10/10/20253:33:29 AMbuy$49.63$6.960.011490.0016137.12
0x761...b419
0x6d...6370
10/10/20253:33:32 AMbuy$21.21$6.990.0049120.0016193.03
0x13e...3ea8
0x93...f62c
10/10/20253:31:18 AMbuy$70.79$6.950.016390.0016110.18
0xac0...aBEf
0x5f...4006
10/10/20253:31:20 AMbuy$79.66$6.960.018450.00161211.44
0x456...404A
0xf4...3a28
10/10/20253:30:45 AMbuy$94.34$6.940.021850.00160713.59
0x108...0d27
0x41...f6c9
10/09/202510:48:02 PMbuy$145.84$6.910.033820.00160421.08
0xcdc...E86C
0x98...94e1
10/09/20259:41:03 PMsell$44.47$6.720.010390.0015716.61
0x2EB...F345
0xbb...1af4
10/09/20257:42:38 PMbuy$328.13$6.840.076610.00159847.91
0x5ea...c76B
0xd6...a44f
10/09/20256:54:14 PMbuy$7.32$6.80.0017150.0015941.07
0x9bb...007a
0x36...a7f1
10/09/20252:32:34 PMsell$123.13$6.720.028610.00156418.29
0x7C4...e2F3
0x43...198e
10/09/20252:29:34 PMsell$123.14$6.720.02870.00156718.31
0xa69...e362
0xef...b53f
10/09/20252:27:49 PMsell$123.19$6.740.02870.0015718.27
0x0f0...8280
0xee...fbb7
10/09/20252:23:28 PMsell$123.24$6.750.02870.00157418.23
0x7C4...e2F3
0x4b...13d8
10/09/20252:19:26 PMsell$124.08$6.780.028860.00157718.29
0x0f0...8280
0x69...dc93
10/09/20251:28:28 PMsell$126.74$6.810.029410.00158118.6
0x118...a393
0xeb...1cd0