WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-ETH pair

Presyo USD
$5.28
Presyo
0.002888 ETH
TVL
$930,422.46
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
22K
Telegram price alerts
Pares:
0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XVS:
97,608.95
Pinagsama ETH:
$228.09

XVS/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $5.28. Ang presyo ng XVS ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $22,136.40. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $157,654,398.35. Ang kontrata ng liquidity pool ay 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE na may kabuuang halaga na naka-lock (TVL) na $930,422.46. Ang XVS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/ETH na may kontrata na address 0x7648667A9CE9Cec4E11d7bdA30FEB47275DCE7fE ay $930,422.46.

Ang kabuuang transaksyon ng XVS/ETH ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XVS/ETH pool ay may trading volume na $22,136.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa ETH ay 0.002888, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.28 ngayon.

XVS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20253:29:27 AMbuy$1.95$5.280.0010680.0028880.3697
0x387...0bB1
0x88...1c76
04/03/20253:16:18 AMbuy$1.79$5.280.00098040.0028880.3393
0x5A2...B361
0xa1...8a8a
04/03/20252:39:45 AMbuy$321.18$5.250.17640.00288861.07
0x27c...8603
0xf9...0b1b
04/03/20252:38:45 AMbuy$850.26$5.250.46710.002887161.79
0x884...12E6
0x04...6042
04/03/20252:38:48 AMbuy$61.12$5.250.033580.00288811.62
0x3fa...9Ccc
0xcb...3e57
04/03/20252:38:18 AMbuy$168.64$5.260.092490.00288632.04
0xa97...E0Aa
0xfc...a6f3
04/03/20252:37:54 AMbuy$61.23$5.260.033580.00288611.63
0x3fa...9Ccc
0x56...ffbe
04/03/20252:36:51 AMbuy$296.75$5.240.16320.00288556.56
0xb07...A0b7
0xe2...5185
04/03/20252:36:42 AMbuy$32.36$5.240.01780.0028856.17
0x820...2ED8
0x25...976f
04/03/20252:36:42 AMbuy$25.94$5.240.014270.0028854.94
0x383...1fae
0x4f...86ab
04/03/20252:35:36 AMbuy$306.81$5.240.16870.00288458.51
0xBf6...626c
0xa3...2c65
04/03/20252:35:36 AMbuy$404.98$5.240.22280.00288577.22
0xa04...940F
0x5b...5661
04/03/20252:35:21 AMbuy$229.4$5.240.12620.00288443.75
0x000...41f6
0x59...bec7
04/03/20252:33:57 AMbuy$110.71$5.230.0610.00288321.15
0x456...404A
0xc3...58aa
04/02/202511:08:16 PMbuy$126.32$5.140.070760.00288324.54
0x000...41f6
0x7f...1d71
04/02/202511:08:13 PMbuy$12.76$5.140.007150.0028832.47
0x5A2...B361
0x88...23b8
04/02/202511:05:19 PMbuy$332.52$5.140.18630.00288364.63
0x1E6...a1dd
0xfc...4d1b
04/02/202511:05:16 PMbuy$281.8$5.140.15790.00288254.78
0x0f0...8280
0x77...fd1a
04/02/202511:05:16 PMbuy$46.34$5.140.025970.0028829
0x1E6...a1dd
0xbf...99c7
04/02/202511:05:16 PMbuy$655.52$5.140.36730.002881127.47
0xA5E...1c27
0x1a...51f0