- WhatToFarm
- BNB Chain
- Uniswap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 62,238.74
- Pinagsama WBNB:
- $85.61
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.49. Ang presyo ng XRP ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $193,105.75. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $813,976,371.52. Ang kontrata ng liquidity pool ay 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d na may kabuuang halaga na naka-lock (TVL) na $249,569.52. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xfa7D79f971a70771E5e92Bd80AB955edC8602f4d ay $249,569.52.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 515 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 299 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $193,105.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002273, na naitala noong 1:26 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.49 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:23:36 PM | buy | $2,446.3 | $2.49 | 2.22 | 0.002273 | 979.15 | 0xba...6e59 | |
| 10/30/2025 | 1:23:02 PM | buy | $198.07 | $2.49 | 0.1802 | 0.002271 | 79.37 | 0xea...35c2 | |
| 10/30/2025 | 1:23:02 PM | buy | $448.77 | $2.49 | 0.4084 | 0.00227 | 179.9 | 0xfd...4e8c | |
| 10/30/2025 | 1:19:22 PM | sell | $876.09 | $2.49 | 0.7933 | 0.002257 | 351.47 | 0x50...a13b | |
| 10/30/2025 | 1:19:15 PM | sell | $230.73 | $2.49 | 0.2089 | 0.00226 | 92.43 | 0x1d...7c06 | |
| 10/30/2025 | 1:19:15 PM | sell | $377.14 | $2.49 | 0.3415 | 0.002261 | 151.04 | 0x07...233e | |
| 10/30/2025 | 1:19:18 PM | sell | $1,012.16 | $2.49 | 0.9165 | 0.002259 | 405.7 | 0xbe...97e2 | |
| 10/30/2025 | 1:19:15 PM | sell | $403.14 | $2.49 | 0.365 | 0.002261 | 161.39 | 0x9e...37d9 | |
| 10/30/2025 | 1:17:48 PM | sell | $442.7 | $2.49 | 0.4008 | 0.002262 | 177.16 | 0x40...b3c1 | |
| 10/30/2025 | 1:17:38 PM | sell | $270.31 | $2.49 | 0.2447 | 0.002263 | 108.13 | 0xaa...0eb6 | |
| 10/30/2025 | 1:17:36 PM | sell | $265.17 | $2.5 | 0.2401 | 0.002264 | 106.05 | 0x25...6dcb | |
| 10/30/2025 | 1:16:17 PM | sell | $138.97 | $2.5 | 0.1258 | 0.002264 | 55.56 | 0xca...3aee | |
| 10/30/2025 | 1:14:23 PM | sell | $270.76 | $2.5 | 0.2451 | 0.002265 | 108.23 | 0x1d...9a40 | |
| 10/30/2025 | 1:14:33 PM | sell | $134.9 | $2.5 | 0.1221 | 0.002264 | 53.93 | 0xbf...8db7 | |
| 10/30/2025 | 1:14:15 PM | sell | $220.84 | $2.48 | 0.2009 | 0.002265 | 88.7 | 0x98...5100 | |
| 10/30/2025 | 1:14:12 PM | sell | $148.37 | $2.49 | 0.135 | 0.002266 | 59.57 | 0xab...671f | |
| 10/30/2025 | 1:14:15 PM | sell | $125.26 | $2.49 | 0.114 | 0.002266 | 50.3 | 0x26...5d33 | |
| 10/30/2025 | 1:13:56 PM | sell | $499.45 | $2.49 | 0.4545 | 0.002267 | 200.48 | 0x98...23d9 | |
| 10/30/2025 | 1:06:17 PM | sell | $163.13 | $2.49 | 0.1479 | 0.002267 | 65.25 | 0xb2...da58 | |
| 10/30/2025 | 1:06:15 PM | sell | $80.37 | $2.49 | 0.07294 | 0.002268 | 32.15 | 0x25...f6ca |