WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.13
Presyo
1.13 USDT
TVL
$484,708.32
MKT CAP
$368.2M
5m
0%
1h
-0.02%
4h
-0.66%
24h
-0.98%
Ibahagi
TXNS
594
Mga Bumili
296
Mga Nagbenta
298
Dami
95K
Telegram price alerts
Pares:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
334,085.83
Pinagsama USDT:
$107,120.59

XRP/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $1.13. Ang presyo ng XRP ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $94,650.23. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $368,222,981.11. Ang kontrata ng liquidity pool ay 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E na may kabuuang halaga na naka-lock (TVL) na $484,708.32. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E ay $484,708.32.

Ang kabuuang transaksyon ng XRP/USDT ay 594 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $94,650.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.13, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.13 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20268:27:03 PMsell$101.26$1.13101.261.1389.59
0xb07...A0b7
0xcf...cb2b
06/22/20268:27:03 PMsell$80.14$1.1380.141.1370.9
0x149...60BD
0x84...be9d
06/22/20268:26:34 PMsell$77.8$1.1377.81.1368.81
0x149...60BD
0x5a...6c88
06/22/20268:23:31 PMsell$108.05$1.13108.051.1395.56
0x149...60BD
0x00...428c
06/22/20268:03:46 PMbuy$78.16$1.1378.161.1368.73
0x149...60BD
0xde...c68f
06/22/20268:03:47 PMbuy$189.5$1.13189.51.13166.6
0x149...60BD
0xcc...7368
06/22/20267:46:26 PMsell$114.62$1.13114.621.13101.4
0x1d1...370f
0xcf...5d94
06/22/20267:07:11 PMsell$108.76$1.13108.761.1396.19
0x18F...9Ca2
0x05...6924
06/22/20267:07:07 PMsell$61.79$1.1361.791.1354.64
0xb2E...f3a1
0xa6...2c42
06/22/20267:07:07 PMsell$162.27$1.13162.271.13143.47
0x29d...E294
0x5e...c0d4
06/22/20267:07:06 PMsell$18.7$1.1318.71.1316.53
0x7Fd...578A
0x66...c27e
06/22/20267:05:52 PMsell$42.98$1.1342.981.1337.99
0x532...8E97
0xe5...2433
06/22/20267:04:21 PMsell$83.86$1.1383.861.1374.11
0xCBB...1424
0x87...a31f
06/22/20267:04:23 PMsell$81.52$1.1381.521.1372.06
0x164...C31d
0x9b...bd5a
06/22/20267:04:01 PMsell$104.76$1.13104.761.1392.56
0x164...C31d
0x5b...d485
06/22/20267:01:49 PMsell$19.41$1.1319.411.1317.15
0x7Fd...578A
0x0e...95eb
06/22/20267:00:34 PMsell$186.52$1.13186.521.13164.76
0x784...Cf85
0x0c...4798
06/22/20267:00:05 PMsell$97.94$1.1397.941.1386.5
0xb56...9Ed1
0xb7...5df7
06/22/20266:55:58 PMsell$79.3$1.1379.31.1370.01
0x666...6ACa
0x94...0b67
06/22/20266:55:36 PMsell$166.17$1.13166.171.13146.6
0x315...0223
0xb6...f8e3