WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.43
Presyo
1.43 USDT
TVL
$518,501.81
MKT CAP
$467.6M
5m
0%
1h
0.62%
4h
2.63%
24h
1.52%
Ibahagi
TXNS
933
Mga Bumili
435
Mga Nagbenta
498
Dami
128K
Telegram price alerts
Pares:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
249,907.72
Pinagsama USDT:
$159,803.81

XRP/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $1.43. Ang presyo ng XRP ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $127,843.09. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $467,627,821.77. Ang kontrata ng liquidity pool ay 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E na may kabuuang halaga na naka-lock (TVL) na $518,501.81. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E ay $518,501.81.

Ang kabuuang transaksyon ng XRP/USDT ay 933 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 498 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $127,843.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.43, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.43 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20266:48:03 PMbuy$99.02$1.4399.021.4368.99
0x83d...Ddd6
0xdf...348d
02/20/20266:46:05 PMbuy$60.35$1.4360.351.4342.05
0x7bd...69dA
0x2b...63a3
02/20/20266:46:04 PMbuy$181.17$1.43181.171.43126.27
0x2F9...D7D4
0x65...1eb1
02/20/20266:46:02 PMbuy$81.34$1.4381.341.4356.73
0x7bd...69dA
0xb9...5ea8
02/20/20266:46:03 PMbuy$269.54$1.43269.541.43187.94
0x075...f2f4
0x4b...651a
02/20/20266:46:03 PMbuy$54.79$1.4354.791.4338.19
0x7bd...69dA
0x8f...aaf0
02/20/20266:45:56 PMbuy$121.1$1.43121.11.4384.48
0x7bd...69dA
0xa2...8f4b
02/20/20266:40:44 PMbuy$80.53$1.4380.531.4356.19
0x7bd...69dA
0x73...c2e4
02/20/20266:40:44 PMbuy$81.34$1.4381.341.4356.76
0x7bd...69dA
0xc7...d4cf
02/20/20266:40:42 PMbuy$122.32$1.43122.321.4385.37
0x7bd...69dA
0xc1...3aaf
02/20/20266:40:39 PMbuy$133.79$1.43133.791.4393.4
0x7bd...69dA
0xc2...3b3f
02/20/20266:40:39 PMbuy$116.6$1.43116.61.4381.42
0x2Ac...6E6C
0x62...942d
02/20/20266:36:16 PMsell$174.1$1.42174.11.42122.29
0x7bd...69dA
0x5f...9337
02/20/20266:36:15 PMsell$313.02$1.42313.021.42219.78
0xEcE...49d0
0x9c...6b11
02/20/20266:36:12 PMsell$81.79$1.4281.791.4257.41
0x7bd...69dA
0xc0...28b3
02/20/20266:36:11 PMsell$283.81$1.42283.811.42199.14
0x7bd...69dA
0x2f...89af
02/20/20266:36:08 PMsell$202.43$1.42202.431.42141.98
0x7bd...69dA
0xd7...a6b2
02/20/20266:36:05 PMsell$81.06$1.4281.061.4256.84
0x7bd...69dA
0xdc...ec3b
02/20/20266:36:05 PMsell$81.07$1.4281.071.4256.84
0x7bd...69dA
0xe8...098a
02/20/20266:36:00 PMsell$162.78$1.42162.781.42114.07
0x7bd...69dA
0x86...ec37