WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.92
Presyo
1.92 USDT
TVL
$716,575.63
MKT CAP
$625.6M
5m
0%
1h
0.01%
4h
-0.16%
24h
-0.18%
Ibahagi
TXNS
545
Mga Bumili
262
Mga Nagbenta
283
Dami
165K
Telegram price alerts
Pares:
0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
285,421.98
Pinagsama USDT:
$168,479.88

XRP/USDT price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $1.92. Ang presyo ng XRP ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $165,451.55. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $625,633,641.88. Ang kontrata ng liquidity pool ay 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E na may kabuuang halaga na naka-lock (TVL) na $716,575.64. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x0aDaF134Ae0c4583b3A38fc3168A83e33162651E ay $716,575.64.

Ang kabuuang transaksyon ng XRP/USDT ay 545 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 283 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $165,451.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.92, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.92 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/202610:43:32 PMbuy$0.194$1.920.1941.920.101
0x2c8...EA2D
0xe2...46c3
01/28/20269:50:14 PMbuy$230.78$1.92230.781.92120.18
0x7bd...69dA
0x3b...2cac
01/28/20269:35:44 PMbuy$0.998$1.910.9981.910.5197
0xfCB...dF6f
0xde...51b4
01/28/20269:34:37 PMbuy$0.998$1.910.9981.910.5197
0xfCB...dF6f
0xf3...f477
01/28/20269:32:12 PMsell$234.12$1.9234.121.9122.66
0x22E...f942
0xdd...41f5
01/28/20269:32:01 PMsell$353.88$1.9353.881.9185.36
0x492...1daA
0x31...4f0d
01/28/20269:32:01 PMsell$105.52$1.9105.521.955.28
0x7bd...69dA
0x82...bd2d
01/28/20269:32:00 PMsell$152.27$1.9152.271.979.74
0x7bd...69dA
0x08...ef01
01/28/20269:31:59 PMsell$153.8$1.9153.81.980.54
0x7bd...69dA
0xb0...97ee
01/28/20269:31:48 PMsell$229.03$1.9229.031.9119.91
0x7bd...69dA
0xdf...01c8
01/28/20269:31:46 PMsell$265.94$1.91265.941.91139.21
0x7bd...69dA
0x31...ad3c
01/28/20269:20:07 PMbuy$172.93$1.92172.931.9289.99
0x7bd...69dA
0x12...caa3
01/28/20269:20:07 PMbuy$278.32$1.92278.321.92144.82
0x0f0...8280
0x01...245d
01/28/20269:20:02 PMbuy$183.57$1.92183.571.9295.57
0x7bd...69dA
0x8e...b9ec
01/28/20269:20:02 PMbuy$357.9$1.92357.91.92186.29
0x7C4...e2F3
0xae...26c9
01/28/20269:18:45 PMbuy$44.66$1.9244.661.9223.25
0x433...3dDE
0x7c...04cc
01/28/20269:18:03 PMbuy$185.4$1.92185.41.9296.54
0x7bd...69dA
0x1d...0200
01/28/20269:10:19 PMbuy$41.59$1.9241.591.9221.66
0xB84...1056
0x3f...c7d2
01/28/20269:10:10 PMbuy$532.78$1.91532.781.91277.49
0x90F...2167
0x00...634a
01/28/20269:09:37 PMbuy$228.49$1.91228.491.91119.04
0x7bd...69dA
0x37...af33