WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$3.11
Presyo
0.0006964 ETH
TVL
$234,819.82
MKT CAP
$1.02B
5m
-0.00%
1h
0.18%
4h
-0.11%
24h
-0.34%
Ibahagi
TXNS
203
Mga Bumili
66
Mga Nagbenta
137
Dami
65K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
26,981.7
Pinagsama ETH:
$33.62

XRP/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $3.11. Ang presyo ng XRP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $64,979.21. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,018,214,129.19. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $234,819.83. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $234,819.83.

Ang kabuuang transaksyon ng XRP/ETH ay 203 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 137 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $64,979.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006964, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.11 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/20258:22:33 AMsell$533.03$3.110.1190.0006964170.99
0x4f1...4fdA
0x96...83a0
08/17/20258:22:05 AMsell$341.66$3.110.076340.0006967109.57
0x249...10DB
0x3a...50d9
08/17/20258:22:07 AMsell$549.9$3.110.12280.0006966176.39
0x20F...820a
0x4c...605b
08/17/20258:21:40 AMsell$632.79$3.110.14140.0006968202.99
0xc1f...8f3c
0x18...9ba3
08/17/20258:04:43 AMbuy$0.1093$3.120.000024520.00070110.03497
0xBa4...c495
0x48...859a
08/17/20257:40:31 AMsell$573.63$3.110.12850.000697184.39
0x17D...C916
0x7f...1e8c
08/17/20257:38:28 AMsell$734.79$3.110.16460.0006972236.16
0x60A...66B8
0x67...019e
08/17/20256:10:58 AMsell$234.26$3.110.052370.000697475.09
0xC8E...23a1
0x39...9904
08/17/20256:09:44 AMsell$202.71$3.110.045330.000697564.98
0xC8E...23a1
0x36...dc04
08/17/20256:09:23 AMsell$211.27$3.110.047290.000697567.79
0xC8E...23a1
0x30...5165
08/17/20256:09:22 AMsell$483.1$3.110.10810.0006976155
0xC8E...23a1
0x9d...4be0
08/17/20256:09:09 AMsell$243.47$3.110.05450.000697878.1
0xC8E...23a1
0xce...daba
08/17/20254:55:19 AMsell$6.36$3.120.0014230.00069782.03
0x961...3118
0x14...9f42
08/17/20254:55:10 AMsell$667.48$3.120.14910.0006979213.72
0x07b...34Cf
0x01...64bb
08/17/20254:55:07 AMsell$148.8$3.120.033250.00069847.63
0xAcF...b6bA
0x1c...eb8c
08/17/20254:54:44 AMsell$9.74$3.120.0021780.00069813.12
0x82e...BD77
0xd5...74c5
08/17/20254:54:29 AMsell$550.62$3.120.12290.0006981176.12
0x9d0...ca64
0xe0...f446
08/17/20254:43:37 AMsell$298.26$3.110.06680.000698395.65
0xC8E...23a1
0x6d...d0cd
08/17/20254:43:34 AMsell$220.03$3.110.049280.000698470.56
0xC8E...23a1
0xb7...c7f8
08/17/20254:23:54 AMsell$521.52$3.120.11670.0006985167.12
0x1d1...370f
0x6a...16f3