WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.05
Presyo
0.001132 ETH
TVL
$141,146.74
MKT CAP
$668.3M
5m
0%
1h
1.06%
4h
-1.86%
24h
-2.88%
Ibahagi
TXNS
130
Mga Bumili
67
Mga Nagbenta
63
Dami
21K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
62,852.24
Pinagsama ETH:
$6.73

XRP/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.05. Ang presyo ng XRP ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $21,078.96. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $668,303,540.87. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $141,146.75. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $141,146.75.

Ang kabuuang transaksyon ng XRP/ETH ay 130 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $21,078.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.001132, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.05 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20251:09:09 AMbuy$10.25$2.050.0056520.0011324.98
0x77E...2e67
0xad...0053
04/03/202512:24:33 AMbuy$162.71$2.050.089760.00113179.3
0x595...2cCD
0xf4...f01e
04/03/202512:23:12 AMbuy$187.53$2.040.10340.0011391.54
0x595...2cCD
0x42...6432
04/03/202512:15:18 AMbuy$154.24$2.030.085610.00112875.87
0xBf6...626c
0x7e...d604
04/03/202512:01:48 AMsell$160.78$2.010.089610.00112179.88
0xC25...F1AF
0xb3...76ca
04/03/202512:01:39 AMsell$159.17$2.010.088710.00112378.97
0xC25...F1AF
0xf2...9d4f
04/03/202512:01:06 AMsell$236.08$2.010.13150.001125116.93
0x0f0...8280
0xeb...d1b4
04/02/202511:55:45 PMbuy$37.84$2.030.02110.00113318.62
0x64b...B2F0
0xdf...0938
04/02/202511:45:14 PMbuy$168.44$2.030.093710.00113282.77
0x595...2cCD
0xb7...8ea3
04/02/202511:08:37 PMbuy$187.61$2.010.10510.0011392.99
0x6c2...e742
0x58...0254
04/02/202511:06:40 PMbuy$177.78$2.010.099630.00112888.29
0x595...2cCD
0x8b...df78
04/02/202511:05:58 PMbuy$163.9$2.010.091850.00112681.52
0xBf6...626c
0x69...bf67
04/02/202510:53:43 PMbuy$234.26$2.020.13030.001124115.87
0x0f0...8280
0x1b...863f
04/02/202510:53:10 PMbuy$175.39$2.010.097570.00112286.91
0x595...2cCD
0xda...ab01
04/02/202510:51:34 PMbuy$159.4$2.020.088390.0011278.85
0xBf6...626c
0xf7...0e33
04/02/202510:50:25 PMbuy$0.5691$2.010.00031560.001120.2817
0x32E...f648
0x76...1847
04/02/202510:50:16 PMbuy$174.77$2.010.096920.00111986.59
0x6c2...e742
0xc0...9cc2
04/02/202510:50:04 PMbuy$223.82$2.010.12410.001117111.09
0x6c2...e742
0x62...2a04
04/02/202510:48:52 PMbuy$282.54$2.010.15660.001114140.56
0xBf6...626c
0x2b...244f
04/02/202510:48:49 PMsell$540.1$20.29950.001109270
0x2EB...F345
0xe2...80d4