WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.49
Presyo
0.0006113 ETH
TVL
$188,715.18
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
203
Mga Bumili
115
Mga Nagbenta
88
Dami
35K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
63,380.72
Pinagsama ETH:
$8.63

XRP/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.49. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $35,353.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $812,599,965.59. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $188,715.18. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $188,715.18.

Ang kabuuang transaksyon ng XRP/ETH ay 203 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $35,353.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006113, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.49 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/19/202611:57:26 AMsell$146.33$2.490.035870.000611358.67
0x003...7923
0xbe...1bc8
01/19/202611:57:14 AMsell$147.48$2.490.036160.000611559.13
0xb56...9Ed1
0xa0...6b6e
01/19/202611:54:46 AMsell$144.92$2.490.035540.000611758.1
0xA16...cCFf
0x36...e7c9
01/19/202611:45:49 AMsell$63.85$2.490.015660.000611925.6
0x361...a7C3
0xd7...2917
01/19/202611:37:48 AMsell$117.18$2.490.028750.00061246.98
0x61a...A3b5
0xa7...c3d5
01/19/202611:27:40 AMsell$151.14$2.490.037110.000612460.59
0xA95...f45E
0xca...99e3
01/19/202611:27:42 AMsell$159.42$2.490.039130.000612263.91
0x22e...8444
0xee...ab67
01/19/202611:27:39 AMsell$143.34$2.490.035210.000612657.47
0x164...C31d
0xd4...48d2
01/19/202611:25:13 AMsell$151.18$2.490.037150.000612960.61
0xb56...9Ed1
0xe7...a590
01/19/202611:24:59 AMsell$141.23$2.490.034710.000613156.62
0xc46...D71E
0x4c...f4b7
01/19/202611:23:09 AMsell$166.69$2.490.040990.000613366.83
0x164...C31d
0x20...1864
01/19/202611:22:07 AMsell$155.01$2.490.038130.000613562.15
0xa20...15e0
0x5b...4f3d
01/19/202611:21:59 AMsell$145.41$2.490.035780.000613758.3
0xa20...15e0
0xdc...5637
01/19/202611:15:21 AMsell$156.54$2.490.038530.000613962.76
0xD81...036E
0x99...82a2
01/19/202611:13:20 AMsell$155.4$2.490.038260.000614262.3
0x22E...f942
0xed...11fc
01/19/202610:14:34 AMbuy$126.51$2.490.031340.000617950.72
0xBcc...6392
0x0e...6354
01/19/202610:14:30 AMbuy$147.97$2.490.036640.000617759.32
0x4Aa...F95F
0x28...8517
01/19/20269:59:37 AMbuy$302.71$2.490.074930.0006174121.36
0x075...f2f4
0x2f...ce8c
01/19/20269:58:40 AMbuy$327.86$2.490.08110.0006169131.45
0xBa4...e3B3
0x6a...693a
01/19/20269:04:25 AMbuy$0.1697$2.490.000041980.00061670.06807
0xCBa...89a2
0x7e...44fc