WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.43
Presyo
0.0006442 ETH
TVL
$111,754.08
MKT CAP
$466.9M
5m
0%
1h
0%
4h
-0.09%
24h
-6.23%
Ibahagi
TXNS
193
Mga Bumili
55
Mga Nagbenta
138
Dami
12K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
55,113.8
Pinagsama ETH:
$14.73

XRP/ETH price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $1.43. Ang presyo ng XRP ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $12,183.63. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $466,906,998.42. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $111,754.09. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $111,754.09.

Ang kabuuang transaksyon ng XRP/ETH ay 193 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 138 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $12,183.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006442, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.43 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/15/20267:28:21 PMsell$61.83$1.430.027790.000644243.14
0xfFa...83AC
0xfd...8b46
05/15/20267:27:09 PMsell$72.76$1.440.032550.000644450.51
0xa12...D8f1
0xab...8ba5
05/15/20267:21:56 PMsell$74.57$1.430.033520.000644652
0x22E...f942
0x30...54fc
05/15/20267:21:55 PMsell$57.31$1.430.025770.000644839.96
0xA16...cCFf
0xb3...17cc
05/15/20267:06:12 PMsell$215.92$1.430.096940.0006452150.26
0xcc4...4806
0x72...7306
05/15/20267:06:12 PMsell$215.92$1.430.097040.0006458150.26
0xcc4...4806
0x72...7306
05/15/20267:01:34 PMsell$67.49$1.440.030280.000646246.86
0x7C4...e2F3
0xa0...89ca
05/15/20267:01:34 PMsell$84.17$1.440.037770.000646458.43
0x44E...AfE2
0xdf...62bf
05/15/20267:01:24 PMsell$69.87$1.440.031340.000646648.46
0x2F9...D7D4
0x2d...eeae
05/15/20266:52:55 PMsell$62.66$1.440.028140.000646843.51
0x1Ba...7ca8
0xfd...9342
05/15/20265:31:43 PMbuy$70.24$1.440.031670.000650748.67
0x123...dD50
0x08...1c79
05/15/20265:30:38 PMbuy$51.51$1.440.023130.000650535.56
0x44C...9a4e
0x7c...f73e
05/15/20265:25:06 PMsell$105.12$1.440.047150.000646772.9
0x58C...52d9
0x53...527a
05/15/20264:54:47 PMbuy$62.67$1.440.028220.000650743.37
0xb07...A0b7
0x3b...4120
05/15/20264:53:42 PMbuy$115.22$1.440.051860.000650479.74
0x242...0A27
0x45...da2b
05/15/20264:53:40 PMbuy$63.81$1.440.028710.000650244.15
0xA16...cCFf
0x7c...4821
05/15/20264:52:55 PMbuy$75.85$1.440.034110.0006552.49
0x884...12E6
0x75...0658
05/15/20264:48:29 PMbuy$31.72$1.440.014240.000649821.92
0xc17...335c
0x23...76fe
05/15/20264:32:53 PMbuy$74.52$1.440.033490.000649651.54
0x0ff...Ad59
0xa1...4204
05/15/20264:32:46 PMbuy$57.18$1.440.025660.000649539.51
0x4Aa...F95F
0x20...0db8