WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.19
Presyo
0.001222 ETH
TVL
$150,797.89
MKT CAP
$713.9M
5m
0%
1h
-0.59%
4h
-1.62%
24h
-0.10%
Ibahagi
TXNS
118
Mga Bumili
65
Mga Nagbenta
53
Dami
10K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
59,028.81
Pinagsama ETH:
$11.95

XRP/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.19. Ang presyo ng XRP ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $10,081.04. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $713,938,520.55. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $150,797.90. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $150,797.90.

Ang kabuuang transaksyon ng XRP/ETH ay 118 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $10,081.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.001222, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.19 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/202512:28:44 PMsell$228.76$2.190.12740.001222104.24
0x767...aAEC
0x56...047a
04/26/202512:06:50 PMbuy$110.47$2.190.061980.0012350.35
0xC8E...23a1
0xb8...16fc
04/26/202511:42:31 AMbuy$122.85$2.20.068560.00122955.75
0xC8E...23a1
0xf8...15e1
04/26/202511:36:38 AMbuy$21.39$2.20.01190.0012289.68
0x000...eEba
0x8c...6b27
04/26/202511:36:23 AMbuy$1.16$2.210.00064470.0012280.5246
0x32E...f648
0xb7...1270
04/26/202511:33:44 AMbuy$4.76$2.20.002650.0012282.15
0x32E...f648
0xf5...dc59
04/26/202511:27:59 AMbuy$42.5$2.20.023650.00122819.25
0x32E...f648
0x1e...3a4a
04/26/202511:26:05 AMbuy$2.64$2.20.0014670.0012281.19
0x32E...f648
0x5a...69ec
04/26/202511:25:14 AMbuy$31.06$2.210.017260.00122814.05
0x32E...f648
0xf8...2fa1
04/26/202511:17:05 AMbuy$14.84$2.20.0082470.0012276.71
0x32E...f648
0x72...9a9e
04/26/202511:02:47 AMbuy$31.55$2.210.01750.00122714.26
0x32E...f648
0x10...9df6
04/26/202510:57:53 AMbuy$197.55$2.210.10930.00122689.19
0xfB8...E83C
0xef...f7cc
04/26/20259:46:16 AMbuy$12.24$2.20.0068010.0012255.55
0x561...a29b
0x3b...5512
04/26/20258:46:42 AMbuy$31.25$2.210.017260.00122514.08
0x97c...3b26
0x08...bc90
04/26/20258:45:21 AMbuy$139.54$2.210.077050.00122462.93
0x767...aAEC
0x21...0e30
04/26/20258:42:12 AMbuy$21.9$2.210.012080.0012239.87
0xfab...192b
0x97...6809
04/26/20258:29:09 AMsell$201.82$2.230.110.00121790.41
0x767...aAEC
0x70...116a
04/26/20258:29:03 AMsell$117.14$2.230.0640.00121852.52
0xfC8...0A47
0x25...e6ec
04/26/20258:29:00 AMsell$166.92$2.230.091310.0012274.84
0x767...aAEC
0xdd...937c
04/26/20258:28:57 AMsell$276.5$2.230.15150.001222123.96
0xea2...17aA
0x8f...91c8