WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.17
Presyo
0.000852 ETH
TVL
$165,526.46
MKT CAP
$704.9M
5m
0%
1h
0%
4h
1.06%
24h
0.59%
Ibahagi
TXNS
59
Mga Bumili
19
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
71,122.82
Pinagsama ETH:
$4.57

XRP/ETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.17. Ang presyo ng XRP ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,840.31. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $704,902,746.31. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $165,526.47. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $165,526.47.

Ang kabuuang transaksyon ng XRP/ETH ay 59 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $1,840.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.000852, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.17 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/20/202511:17:23 AMbuy$55.19$2.170.021660.00085225.42
0x6c2...e742
0xa6...7878
06/20/20258:30:19 AMsell$2.57$2.160.0010070.00084671.18
0x681...7AfF
0x53...5078
06/20/20258:27:11 AMsell$57$2.160.022280.000846926.31
0xf8A...EF82
0x14...f44f
06/20/20258:12:24 AMsell$48.38$2.160.018910.000847322.32
0xC8E...23a1
0x16...d915
06/20/20258:09:03 AMsell$65.84$2.160.025740.000847730.37
0xC8E...23a1
0x2c...0032
06/20/20258:05:11 AMsell$73.36$2.160.028710.000848233.85
0xC25...F1AF
0xed...12fa
06/20/20257:31:53 AMsell$29.7$2.140.011730.000848513.82
0x922...eE0D
0xce...ce2b
06/20/20257:14:42 AMsell$69.11$2.140.02740.000849332.26
0x595...2cCD
0xfd...2cf6
06/20/20257:12:02 AMsell$53.6$2.130.021280.000849725.05
0x595...2cCD
0x38...e2c9
06/20/20257:05:20 AMsell$69.82$2.140.027730.000850232.61
0x6c2...e742
0xfd...f22a
06/20/20257:01:42 AMsell$54.95$2.130.021840.000850625.68
0x595...2cCD
0xf5...11ab
06/20/20257:00:11 AMsell$54.96$2.140.021850.00085125.67
0xC25...F1AF
0xdf...f793
06/20/20256:58:47 AMsell$57.25$2.140.022740.000851426.71
0x595...2cCD
0xdb...b571
06/20/20256:17:26 AMsell$202.44$2.140.080490.000852494.42
0xda1...7727
0xf4...1b1e
06/20/20256:14:08 AMsell$69.13$2.140.027450.000853432.17
0x595...2cCD
0x40...7853
06/20/20256:13:45 AMsell$66.91$2.150.026570.000853931.11
0xC25...F1AF
0x4a...92cc
06/20/20256:05:30 AMsell$76.29$2.140.030320.000854435.49
0xC8E...23a1
0x28...c559
06/20/20255:42:50 AMsell$0.002946$2.140.0511730.00085470.001373
0x2aC...0729
0x53...b2e1
06/20/20255:28:17 AMsell$64.13$2.140.025540.000854929.87
0xC25...F1AF
0x0f...7f70
06/20/20255:24:09 AMsell$66.26$2.140.02640.000855430.86
0x595...2cCD
0xea...dd61