WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.52
Presyo
0.0006192 ETH
TVL
$114,607.97
MKT CAP
$496.5M
5m
0.23%
1h
0.02%
4h
1.34%
24h
4.22%
Ibahagi
TXNS
638
Mga Bumili
330
Mga Nagbenta
308
Dami
46K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
60,944.75
Pinagsama ETH:
$8.83

XRP/ETH price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $1.52. Ang presyo ng XRP ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $46,165.04. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $496,533,414.37. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $114,607.97. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $114,607.97.

Ang kabuuang transaksyon ng XRP/ETH ay 638 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 308 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $46,165.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006192, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.52 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/23/202610:53:15 PMbuy$42.97$1.520.017460.000619228.19
0x44C...9a4e
0xa6...6530
08/23/202610:52:20 PMbuy$48.34$1.520.019660.000619131.75
0x2F9...D7D4
0x97...76d4
08/23/202610:52:17 PMbuy$42.48$1.520.017270.000618927.9
0xa12...D8f1
0xa8...5a59
08/23/202610:52:06 PMbuy$48.18$1.510.019640.000618531.76
0x003...7923
0x5c...336c
08/23/202610:52:11 PMbuy$76$1.510.030990.000618750.1
0x431...7d4A
0xd8...5d7f
08/23/202610:51:55 PMbuy$43.81$1.510.017850.000618328.87
0xb07...A0b7
0xbd...d9fc
08/23/202610:51:41 PMbuy$74.43$1.510.030320.000618149.06
0x164...C31d
0xe0...fba6
08/23/202610:50:31 PMbuy$40.92$1.520.016630.000617926.91
0x4Aa...F95F
0xb5...b947
08/23/202610:50:11 PMbuy$49.73$1.520.02020.000617832.7
0x44C...9a4e
0xdd...c66c
08/23/202610:28:09 PMbuy$110.67$1.520.044950.000617572.8
0x8D6...749B
0xe1...f578
08/23/202610:23:48 PMsell$88.04$1.510.035740.000613758.24
0xB6a...7180
0xa9...c580
08/23/202610:22:09 PMsell$44.07$1.510.017880.00061429.13
0xcA0...C056
0xf7...1ab3
08/23/202610:21:58 PMsell$41.74$1.510.016930.000614127.57
0x13e...3ea8
0x84...b44d
08/23/202610:21:25 PMsell$41.15$1.510.016690.000614327.18
0xf4c...89ED
0xa1...076c
08/23/202610:21:21 PMsell$42.24$1.510.017140.000614427.9
0xc46...D71E
0xcc...9e3e
08/23/202610:18:51 PMsell$43.83$1.510.017810.000614728.98
0x021...df9E
0xb0...f095
08/23/202610:18:53 PMsell$41.1$1.510.01670.000614527.17
0xA16...cCFf
0x55...3fb8
08/23/202610:18:21 PMsell$48.52$1.510.019720.000614932.08
0x2F9...D7D4
0xb8...1289
08/23/202610:03:02 PMsell$67.06$1.510.027210.000615144.24
0x35d...95DD
0xf3...17fa
08/23/202610:03:02 PMsell$30.48$1.510.012370.000615320.11
0x35d...95DD
0xf3...17fa