WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.49
Presyo
0.0006266 ETH
TVL
$193,327.62
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
155
Mga Bumili
30
Mga Nagbenta
125
Dami
22K
Telegram price alerts
Pares:
0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
63,270.01
Pinagsama ETH:
$10.01

XRP/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V3 ay $2.49. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $21,985.86. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $812,599,965.59. Ang kontrata ng liquidity pool ay 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 na may kabuuang halaga na naka-lock (TVL) na $193,327.63. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa2C6f60591738b17f5257eDDF10b4Cf0138323B1 ay $193,327.63.

Ang kabuuang transaksyon ng XRP/ETH ay 155 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 125 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $21,985.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006266, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.49 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/20257:16:36 AMsell$283.89$2.490.071330.0006266113.82
0x07b...34Cf
0x59...0690
12/10/20257:03:07 AMsell$139.04$2.490.034950.00062755.74
0x61a...A3b5
0x0a...402a
12/10/20256:53:50 AMsell$128.01$2.490.032190.000627251.32
0x021...df9E
0x7e...827a
12/10/20256:52:32 AMsell$130.58$2.490.032840.000627452.35
0x884...12E6
0x87...5b3a
12/10/20255:39:44 AMsell$132.55$2.490.033350.000627653.14
0x1d1...370f
0x0c...cbdd
12/10/20255:39:26 AMsell$134.27$2.490.033790.000627853.83
0x784...Cf85
0x78...2181
12/10/20255:37:01 AMsell$20.93$2.490.005270.00062798.39
0x4D4...BFE1
0x09...46de
12/10/20255:16:10 AMsell$172.21$2.490.043360.000628169.04
0x694...13f6
0x1d...bf1b
12/10/20255:15:34 AMsell$258.96$2.490.065250.0006284103.82
0xea2...17aA
0xbd...fb0a
12/10/20255:14:46 AMsell$126.89$2.490.031980.000628750.87
0x249...10DB
0x22...6874
12/10/20254:47:52 AMsell$1.25$2.490.00031630.00062880.503
0x94E...5E58
0xe4...47a9
12/10/20254:00:40 AMsell$133.94$2.490.033770.000628953.7
0xBcc...6392
0x3c...da76
12/10/20253:41:00 AMsell$149.55$2.490.037720.000629159.96
0xb07...A0b7
0x67...16b2
12/10/20253:31:49 AMsell$133.86$2.490.033780.000629453.67
0x2Ac...6E6C
0x7a...6820
12/10/20253:30:11 AMsell$117.77$2.490.029730.000629547.22
0x1Ba...7ca8
0x37...26bb
12/10/20253:03:38 AMsell$140.18$2.490.035390.000629856.2
0x884...12E6
0x11...c90d
12/10/20253:00:26 AMsell$136.78$2.490.034550.0006354.84
0x164...C31d
0x6a...24a6
12/10/20253:00:05 AMsell$250.24$2.490.063240.0006303100.33
0xAb8...4a84
0x12...8cf4
12/10/20253:00:03 AMsell$127.1$2.490.032130.000630650.96
0x61a...A3b5
0x1e...a486
12/10/20252:58:37 AMsell$133.35$2.490.033720.000630853.46
0x1d1...370f
0x19...ce09