WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 达格币XDAG-Cake pair

Presyo USD
$0.002006
Presyo
0.001315 Cake
TVL
$10,944.47
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa2179db60238584AF441ecbf9790bFd27F330F9F
达格币XDAG:
0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 达格币XDAG:
3.81M
Pinagsama Cake:
$2,167.06

达格币XDAG/Cake price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng 达格币XDAG token sa DEX Uniswap V3 ay $0.002006. Ang presyo ng 达格币XDAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng 达格币XDAG token ay 0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3 na may market cap na $2,809,707.75. Ang kontrata ng liquidity pool ay 0xa2179db60238584AF441ecbf9790bFd27F330F9F na may kabuuang halaga na naka-lock (TVL) na $10,944.47. Ang 达格币XDAG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 达格币XDAG/Cake na may kontrata na address 0xa2179db60238584AF441ecbf9790bFd27F330F9F ay $10,944.47.

Ang kabuuang transaksyon ng 达格币XDAG/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 达格币XDAG/Cake pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 达格币XDAG sa Cake ay 0.001315, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 达格币XDAG sa USD ay $0.002006 ngayon.

达格币XDAG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/19/20268:21:52 PMbuy$0.6587$0.0020060.43180.001315328.23
0x615...2028
0xb9...30a1
04/18/20261:34:42 PMbuy$6.42$0.0020164.190.0013143,187.86
0x6df...43C4
0x37...427c
04/18/20261:25:53 PMbuy$2.93$0.0020211.90.0013131,451.2
0xC3f...FD1d
0x1a...7497
04/18/202610:17:37 AMbuy$5.6$0.0020213.640.0013132,774.73
0xbcb...6376
0xbe...a3db
04/18/202610:12:34 AMbuy$2.12$0.0020181.380.0013121,052.84
0x456...404A
0xde...63ee
04/18/202610:09:09 AMbuy$5.32$0.002033.430.0013112,620.89
0xe1B...F434
0x69...ccbb
04/18/202610:05:36 AMbuy$6.61$0.0020294.260.001313,256.63
0xd5F...6B9B
0xde...fdbe
04/18/202610:05:32 AMbuy$5.85$0.0020273.770.0013092,886.71
0xe1B...F434
0x81...c6a6
04/18/20269:59:34 AMbuy$3.12$0.00203720.0013081,532.92
0xC3f...FD1d
0xb7...9880
04/18/20268:47:40 AMbuy$5.36$0.0020383.440.0013072,632.32
0x7AF...195b
0xd0...5d91
04/18/20264:22:04 AMbuy$1.32$0.0020570.84470.001307646.3
0x707...0560
0x8c...6ca7
04/18/20264:01:34 AMbuy$2.74$0.002051.740.0013061,337.58
0x954...67b9
0x0d...5e81
04/18/20263:55:57 AMbuy$3.89$0.0020542.470.0013061,896.31
0xC3f...FD1d
0x0c...7720
04/18/20263:55:03 AMbuy$4.5$0.0020532.860.0013052,191.66
0x305...2771
0x3b...0996
04/18/20263:25:12 AMbuy$1.32$0.0020620.8410.001304644.61
0x12f...965c
0xcf...0c17
04/18/20263:14:55 AMbuy$2.71$0.0020641.710.0013041,313.66
0xC3f...FD1d
0x1b...c885
04/18/20262:05:25 AMbuy$5.21$0.0020693.280.0013032,520.17
0x7AF...195b
0xf2...b620
04/18/202612:12:33 AMbuy$3.45$0.0020682.170.0013021,672.46
0xC3f...FD1d
0x25...d867
04/18/202612:05:34 AMbuy$3.87$0.002072.430.0013021,869.44
0xF70...0720
0xd6...1512
04/17/202611:52:42 PMbuy$1.79$0.0020741.120.001301865.08
0xc2b...d852
0x6f...06c3