WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 达格币XDAG-Cake pair

Presyo USD
$0.001843
Presyo
0.00132 Cake
TVL
$10,003.21
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0xa2179db60238584AF441ecbf9790bFd27F330F9F
达格币XDAG:
0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 达格币XDAG:
3.71M
Pinagsama Cake:
$2,271.05

达格币XDAG/Cake price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng 达格币XDAG token sa DEX Uniswap V3 ay $0.001843. Ang presyo ng 达格币XDAG ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.99. Ang kontrata ng 达格币XDAG token ay 0x0B5C93fC8B92f72544522C0Ce4aEE6BbA5BFb0D3 na may market cap na $2,580,231.74. Ang kontrata ng liquidity pool ay 0xa2179db60238584AF441ecbf9790bFd27F330F9F na may kabuuang halaga na naka-lock (TVL) na $10,003.22. Ang 达格币XDAG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 达格币XDAG/Cake na may kontrata na address 0xa2179db60238584AF441ecbf9790bFd27F330F9F ay $10,003.22.

Ang kabuuang transaksyon ng 达格币XDAG/Cake ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang 达格币XDAG/Cake pool ay may trading volume na $13.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 达格币XDAG sa Cake ay 0.00132, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 达格币XDAG sa USD ay $0.001843 ngayon.

达格币XDAG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/31/20268:14:35 AMsell$1.84$0.0018431.310.00132999.37
0xC3f...FD1d
0xff...46af
03/30/202611:05:18 AMsell$0.9022$0.0018650.63880.001321483.56
0x7AF...195b
0xe3...c7b5
03/30/202610:57:40 AMsell$0.2697$0.0018660.19090.001321144.54
0x7AF...195b
0x26...dc01
03/30/202610:12:50 AMsell$0.1894$0.0018620.13440.001321101.74
0x97a...F38e
0xee...3574
03/30/202610:05:23 AMsell$1.59$0.0018611.120.001321854.81
0xC3f...FD1d
0xf9...8df4
03/30/20269:46:16 AMsell$1.2$0.0018540.85660.001321648.13
0x7AF...195b
0x82...33c7
03/30/20269:38:24 AMsell$1.83$0.0018521.30.001322988.73
0x7AF...195b
0xcd...99b8
03/30/20269:35:48 AMsell$1.72$0.0018531.230.001322931.01
0xC3f...FD1d
0x7e...92d9
03/30/20269:35:23 AMsell$1.43$0.0018531.020.001322772.16
0xC3f...FD1d
0xbd...e68a
03/30/20268:24:40 AMsell$3$0.001872.120.0013231,608.69
0xC3f...FD1d
0x0f...57b6
03/30/20268:02:26 AMsell$3.77$0.0018562.690.0013232,034.54
0xC3f...FD1d
0x27...815b
03/30/20267:52:52 AMsell$2.84$0.0018582.030.0013241,533.33
0xbF5...8CBA
0xf8...3547
03/30/20267:37:49 AMsell$1.18$0.0018450.85290.001325643.71
0xC3f...FD1d
0x01...a76a
03/30/20267:19:38 AMsell$1.68$0.0018521.20.001325907.76
0xC3f...FD1d
0xc0...c374
03/28/20265:12:38 PMsell$0.2753$0.0018350.19880.001325150.02
0x7AF...195b
0x1b...d292
03/28/20263:00:26 PMsell$2.13$0.0018371.530.0013251,160.09
0x13D...3a43
0x45...48b0
03/28/20262:39:27 PMsell$1.09$0.0018390.79180.001326597.07
0x7AF...195b
0x6d...befa
03/28/20262:10:36 PMsell$2.28$0.0018381.650.0013261,245.71
0x7AF...195b
0xd8...dcd6
03/28/20262:01:47 PMsell$2.6$0.0018371.880.0013271,417.81
0xC3f...FD1d
0x5b...f53e
03/28/202610:12:04 AMsell$1.21$0.0018240.88190.001327664.36
0xC3f...FD1d
0x28...2ae7