WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDT pair

Presyo USD
$0.00002192
Presyo
0.00002192 USDT
TVL
$2,092.86
MKT CAP
$21.9K
5m
0%
1h
0%
4h
-71.60%
24h
-64.13%
Ibahagi
TXNS
265
Mga Bumili
251
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64
xBTC:
0xb7A51730a22818D2EC9d075d4D364fC47ff84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama xBTC:
29,968.82
Pinagsama USDT:
$2,092.21

xBTC/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Uniswap V3 ay $0.00002192. Ang presyo ng xBTC ay pababa -64.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $4,758.37. Ang kontrata ng xBTC token ay 0xb7A51730a22818D2EC9d075d4D364fC47ff84444 na may market cap na $21,927.64. Ang kontrata ng liquidity pool ay 0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64 na may kabuuang halaga na naka-lock (TVL) na $2,092.87. Ang xBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDT na may kontrata na address 0xfF9D4CF587fb0D65f373dC1CfBA8C27e9e3d6e64 ay $2,092.87.

Ang kabuuang transaksyon ng xBTC/USDT ay 265 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xBTC/USDT pool ay may trading volume na $4,758.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDT ay 0.00002192, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $0.00002192 ngayon.

xBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20264:53:23 AMsell$0.0647$0.000021920.06470.000021922,950.7
0x000...257F
0xa8...c7d1
05/04/20264:37:42 AMbuy$2.98$0.00002482.980.0000248120,353.14
0xCeC...542e
0x1f...ae2b
05/04/20264:24:16 AMbuy$7.6$0.000024797.60.00002479306,555.79
0x932...E650
0xb6...758d
05/04/20264:19:59 AMbuy$6.05$0.000024786.050.00002478244,156.49
0xe46...8FD3
0x2f...dd22
05/04/20264:17:46 AMbuy$7.24$0.000024787.240.00002478292,340.63
0xb35...E999
0xe8...8572
05/04/20264:14:12 AMbuy$3.79$0.000024773.790.00002477153,207.14
0xF19...54db
0x6a...6b32
05/04/20264:13:20 AMbuy$12.72$0.0000247612.720.00002476513,942.12
0x647...076e
0xc2...bc59
05/04/20264:12:36 AMbuy$7.26$0.000024757.260.00002475293,565.13
0xB81...8a88
0x1c...3315
05/04/20264:09:05 AMbuy$12.82$0.0000247412.820.00002474518,190.64
0xe46...8FD3
0x42...a9ef
05/04/20264:06:35 AMbuy$6.43$0.000024726.430.00002472260,361.14
0xE43...aB3F
0x2f...e795
05/04/20264:03:26 AMbuy$1.87$0.000024721.870.0000247275,950.48
0xac7...6eCD
0xa7...e445
05/04/20264:02:17 AMbuy$2.58$0.000024722.580.00002472104,381.02
0x12F...F55b
0xff...7038
05/04/20264:02:10 AMbuy$6.43$0.000024716.430.00002471260,207.64
0x271...4117
0xe7...5e07
05/04/20264:01:21 AMbuy$0.5537$0.000024710.55370.0000247122,406.23
0xCC8...6492
0xb3...e085
05/04/20263:58:02 AMbuy$0.6241$0.000024710.62410.0000247125,256.44
0xE03...5EAE
0x46...eeaf
05/04/20263:56:57 AMbuy$24.87$0.0000246924.870.000024691.01M
0x263...C60f
0x07...8228
05/04/20262:23:41 AMsell$29.41$0.0000235929.410.000023591.25M
0x999...0515
0x5d...be80
05/04/20262:21:48 AMbuy$5.6$0.00002415.60.0000241232,408.04
0xac7...6eCD
0x72...32bb
05/04/20262:21:13 AMbuy$4.98$0.000024084.980.00002408206,926.65
0x4a0...9111
0xa9...fa59
05/04/20262:20:19 AMbuy$0.6229$0.000024080.62290.0000240825,870.62
0xac7...6eCD
0xd0...b8bc