WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001315
Presyo
0.062264 WBNB
TVL
$81,715.2
MKT CAP
$249.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
304.66M
Pinagsama WBNB:
$71.71

WSM/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001315. Ang presyo ng WSM ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.51. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $249,483.95. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $81,715.21. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $81,715.21.

Ang kabuuang transaksyon ng WSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $19.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002264, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001315 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20266:07:14 PMsell$1.46$0.00013150.0025220.06226411,143
0xA96...09E9
0x46...05d6
07/14/20263:38:20 PMsell$17.99$0.00013220.030810.062265136,029.36
0x831...29a2
0x1c...8f53
07/14/20261:57:18 PMsell$0.05866$0.00013120.00010130.062266447.01
0x532...8E97
0x00...f0b8
07/13/202611:43:53 AMsell$0.0001291$0.00012910.0622660.0622661
0x38A...d961
0x62...3f6d
07/13/20263:07:34 AMsell$0.02254$0.0001290.000039580.062266174.66
0x350...CF8C
0x9c...f267
07/12/20269:27:19 PMsell$9.53$0.00013090.01650.06226672,828
0xd1A...AF66
0x85...12ca
07/11/202610:43:32 AMsell$23.6$0.00013110.040830.062268180,000
0x6bf...823f
0xaa...bd45
07/11/20268:18:45 AMbuy$6.65$0.00013170.011530.06228350,497.45
0x56c...8a8B
0xd8...2261
07/11/20266:20:32 AMsell$23.53$0.00013070.040870.06227180,000
0x532...8E97
0x35...3438
07/11/202612:20:50 AMsell$0.7595$0.00013050.0013210.0622725,816
0x25c...77a3
0xb8...a3e8
07/10/20265:55:54 PMbuy$48.06$0.00013150.083410.062283365,353.17
0x166...3eb9
0xfc...6191
07/10/202612:25:39 PMsell$6.84$0.00013050.011880.06226752,420.98
0x56c...8a8B
0xf4...b4f4
07/10/202611:19:17 AMsell$0.3683$0.00013070.00063910.0622672,818.63
0x922...AEef
0xf9...7f1a
07/10/20264:21:12 AMbuy$9.94$0.00013130.017270.0622875,765.26
0xAf8...F115
0x04...b875
07/09/20262:55:37 PMsell$0.2594$0.00012940.00045410.0622662,003.79
0x54c...9c9a
0x15...49f4
07/09/20267:08:01 AMsell$0.0912$0.00013020.00015860.062266700
0xD6D...1DAd
0xaa...9ac0
07/07/20265:53:08 PMsell$0.08242$0.00013280.00014060.062266620.54
0x865...869D
0x09...1a16
07/07/20264:42:37 AMbuy$8.35$0.00013180.014430.06227963,335.1
0x5A6...2f1D
0x09...cbb5
07/06/20268:19:38 PMsell$0.4172$0.00013220.00071470.0622653,155.15
0x647...3aF3
0xdd...3f53
07/06/20265:28:27 PMsell$6.25$0.00013270.010670.06226547,124.9
0x98C...d8aa
0x7c...fca9