WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0005506
Presyo
0.068309 WBNB
TVL
$176,364.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
159.17M
Pinagsama WBNB:
$133.87

WSM/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0005506. Ang presyo ng WSM ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.73. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $1,044,651.25. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $176,364.75. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $176,364.75.

Ang kabuuang transaksyon ng WSM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $72.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000008309, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0005506 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202512:21:56 AMsell$2$0.00055060.0030250.0683093,641.22
0x656...4922
0x15...d29f
07/04/202512:04:40 AMsell$0.02329$0.00055060.000035150.06830942.3
0xa8A...9056
0x96...01f1
07/03/202511:25:03 PMsell$1.94$0.00055060.0029410.0683093,539.8
0x0F1...247f
0xfd...a235
07/03/20254:16:59 PMsell$3.24$0.00054750.004930.068315,933.72
0xA10...5027
0x81...03b9
07/03/20256:03:32 AMbuy$9.99$0.00055270.015110.06835918,078.41
0x89E...D2D8
0xf8...3288
07/03/20254:13:46 AMbuy$55.51$0.00055110.084130.068353100,723.29
0xE1F...5ce6
0x77...36ca
07/02/20258:11:50 PMsell$34.79$0.00055120.05240.06830163,131.97
0x488...DdfD
0x56...136b
07/02/20254:08:14 PMsell$58.29$0.00055060.087980.06831105,877.98
0x8C4...A079
0x13...76d5
07/02/20253:48:51 PMsell$0.05546$0.00054910.000083980.068315101
0xbDa...e030
0x3a...aaa8
07/02/20251:29:48 PMsell$1.91$0.00054640.002910.0683153,500
0x782...dfA7
0x00...17c2
07/02/202511:52:20 AMsell$82.15$0.00054760.12480.068323150,000
0x85f...77Db
0x92...4b97
07/02/202511:19:16 AMsell$18.99$0.00054840.028860.06833334,631.06
0x0Df...a135
0x6c...9caa
07/02/202510:56:42 AMsell$82.36$0.00054910.12510.068343150,000
0x85f...77Db
0x40...b3a2
07/02/20256:18:36 AMbuy$19.94$0.00053640.030710.06825837,188.96
0x835...99DD
0x64...2ab3
07/01/20257:47:40 AMsell$2.6$0.00054770.0039820.0683844,750
0x1A8...dAb8
0x63...f269
06/29/20258:53:37 PMsell$9.45$0.00054450.014550.06837917,367.13
0x548...70fa
0xc0...5215
06/29/20258:28:46 PMsell$163.32$0.00054560.25130.068396299,300
0x6D3...2471
0xe4...3b08
06/29/20256:07:03 PMsell$0.5423$0.00054680.00083440.068412991.84
0x268...886E
0x2b...aa62
06/29/20255:55:16 PMbuy$4.33$0.000550.0066670.0684637,878.05
0x268...886E
0x30...9be2
06/29/20251:07:25 PMsell$82.39$0.00054760.12660.06842150,454.7
0x85f...77Db
0xad...02b6