WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.000426
Presyo
0.066391 WBNB
TVL
$155,510.31
MKT CAP
$808.2K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
760
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
181.54M
Pinagsama WBNB:
$117.27

WSM/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.000426. Ang presyo ng WSM ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $759.86. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $808,215.47. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $155,510.32. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $155,510.32.

Ang kabuuang transaksyon ng WSM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $759.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000006391, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.000426 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20254:17:03 AMbuy$33.32$0.0004260.050.06639178,228.88
0x12a...5023
0x0b...ce8a
06/04/20258:30:49 PMbuy$169.97$0.00042380.25510.066362401,000
0x1A7...833a
0xa7...642b
06/04/20256:34:22 PMsell$6.35$0.00042180.0095150.06631115,077.47
-
0x87...8c55
06/04/20251:34:11 PMsell$300.73$0.00042960.44990.066428700,000
0x835...99DD
0x17...bc49
06/04/20259:40:50 AMsell$0.2779$0.0004330.00041410.066453641.75
0x8ab...A23e
0x27...df64
06/04/20259:40:26 AMsell$172.91$0.0004340.25760.066468398,414.13
0xe36...9192
0x4a...cc41
06/04/20256:39:34 AMsell$76.26$0.00043420.11390.066488175,617.07
0xC0f...080D
0xeb...5d8f
06/04/20252:16:08 AMsell$345.63$0.00043530.5180.066524794,000
0x835...99DD
0x33...3822
06/04/202512:20:03 AMbuy$999.84$0.00041981.50.066342.38M
0x835...99DD
0x92...5294
06/03/202511:18:34 PMsell$29.99$0.00041150.045340.06622272,868.35
0xA1f...4d9B
0xdf...8045
06/03/20258:17:48 PMsell$13.11$0.0004140.019720.06622631,673.64
0x583...C0FA
0x1a...f7f8
06/03/20257:49:02 PMsell$82.95$0.00041470.12460.066234200,000
0x85f...77Db
0x1f...dc90
06/03/20253:24:34 PMbuy$20.03$0.00042230.030010.06632747,431.91
0x59B...1eb6
0xbd...75d3
06/03/20253:08:16 PMsell$0.7014$0.00041930.0010510.0662871,672.85
0x916...2F7F
0x40...21e6
06/03/20251:02:22 PMsell$0.06302$0.00041970.000094820.066315150.15
0x941...314D
0x0b...ee5e
06/03/202511:36:35 AMbuy$5.28$0.00042360.0079240.06635212,473.41
0xfd3...5d1D
0x98...11cd
06/03/202511:28:17 AMbuy$12.54$0.00042360.01880.06635129,615.68
0xfd3...5d1D
0x98...7c8b
06/03/20259:44:07 AMsell$3.42$0.00042040.005140.0663128,143.15
0x3EA...aB90
0x3d...6f7f
06/03/20258:03:50 AMbuy$74.32$0.00042320.11140.066344175,617.07
0xC0f...080D
0x5f...908c
06/03/20257:34:02 AMsell$8$0.00042050.011990.06630119,042.28
0xf9C...55da
0xd1...51b7