WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001824
Presyo
0.062755 WBNB
TVL
$102,541.47
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
276.26M
Pinagsama WBNB:
$78.73

WSM/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001824. Ang presyo ng WSM ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $68.28. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $346,145.23. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $102,541.47. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $102,541.47.

Ang kabuuang transaksyon ng WSM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $68.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002755, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001824 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20261:06:13 PMsell$1.09$0.00018240.0016540.0627556,004.32
0x650...0cdf
0x09...9a89
03/15/20268:08:05 AMsell$67.18$0.0001820.10180.062759369,000
0x835...99DD
0x28...1203
03/14/20267:28:13 AMsell$2.78$0.00018060.0042560.06276215,405.31
0xEF8...7F58
0xde...ae97
03/13/20261:33:47 PMsell$5.77$0.00018680.0085440.06276330,921
0xC7d...Bc84
0xfe...5684
03/13/20265:43:10 AMsell$66.47$0.00018290.10050.062767363,293.76
0x69d...cbD2
0x9c...5ca3
03/13/202612:25:08 AMsell$2.8$0.0001830.0042520.06277115,345
0xf23...E548
0x75...c0eb
03/12/20265:00:24 PMsell$0.1806$0.00018050.00027720.0627711,000.37
0x212...0586
0x82...abe1
03/11/202611:56:26 PMsell$4.24$0.00018050.006520.06277123,524.95
0xaA4...0917
0x65...c901
03/11/202611:25:34 AMbuy$14.79$0.00017770.023190.06278783,203.03
0x659...0D18
0xcc...6e0d
03/11/20262:21:23 AMsell$36.67$0.00017770.057180.062772206,256.99
0x61F...54A4
0xdb...c4a5
03/10/20268:26:19 PMbuy$9.38$0.00017940.014580.0627952,258.85
0xf70...dbEF
0x14...b47f
03/10/20264:15:58 PMbuy$1.28$0.00018120.0019820.062797,105
0xa91...c0BB
0xda...4556
03/09/202612:54:45 AMsell$147.7$0.00017120.240.062782862,706.06
0xc7C...e382
0x73...a97a
03/08/20263:46:54 AMsell$1,150.93$0.00017651.860.0628596.52M
0xde5...3a9c
0xf1...eeff
03/06/20267:20:29 PMsell$0.417$0.00018530.00065930.0629292,250.67
0x107...B4c6
0x47...385b
03/06/20264:29:54 PMsell$7.91$0.00018440.012570.0629342,913
0xe53...6D53
0x96...a730
03/05/20264:38:09 PMsell$1.35$0.00019110.0020760.062937,085.88
0x0a8...7fc0
0x8f...e629
03/05/20263:36:57 PMsell$0.1399$0.00019060.0002150.06293733.82
0x9f2...1AD2
0xe0...cdc6
03/05/202611:18:16 AMsell$0.7691$0.0001940.0011610.062933,964.32
0xA06...1141
0xfc...5f93
03/05/20262:53:20 AMsell$6.54$0.00019160.010.06293134,126.55
0x2Ab...07FB
0x8d...97dd