WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0007348
Presyo
0.051279 WBNB
TVL
$186,952.82
MKT CAP
$1.4M
5m
0%
1h
0.50%
4h
-0.15%
24h
6.08%
Ibahagi
TXNS
126
Mga Bumili
86
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
127.32M
Pinagsama WBNB:
$162.62

WSM/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0007348. Ang presyo ng WSM ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $8,701.29. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $1,394,168.54. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $186,952.83. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $186,952.83.

Ang kabuuang transaksyon ng WSM/WBNB ay 126 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $8,701.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.000001279, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0007348 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:40:50 AMbuy$82.68$0.00073480.14390.051279112,511.73
0x2C1...0de9
0x9e...c93f
02/05/202511:38:05 AMbuy$49.96$0.00073380.0870.05127768,086.31
0xe59...Dfdc
0x5d...ffcd
02/05/202511:36:26 AMsell$122.26$0.00072990.21290.051271167,494.05
0xF50...ee1D
0x4c...1aa1
02/05/202511:36:14 AMsell$54.24$0.00073130.094460.05127374,167.06
0x806...25cb
0x9f...9d5d
02/05/202511:34:23 AMsell$79.97$0.00073240.13920.051275109,196.64
0x2D1...916A
0x49...f061
02/05/202511:33:44 AMsell$61.38$0.00073350.10690.05127783,684.62
0xDD9...be28
0x0b...c1b3
02/05/202511:25:41 AMbuy$82.67$0.00073770.14390.051284112,064.5
0x2C1...0de9
0x01...8f1f
02/05/202511:11:17 AMsell$199.27$0.00073190.34810.051278272,242.58
0xBb0...217C
0x69...1367
02/05/202511:10:41 AMbuy$82.41$0.00073730.14390.051288111,782.85
0x2C1...0de9
0xbd...01d8
02/05/202510:51:59 AMsell$15.23$0.00073120.026650.05127920,837.17
0x3BA...4Bab
0x86...86c0
02/05/202510:25:38 AMbuy$82.07$0.00073310.14390.051286111,943.65
0x2C1...0de9
0xbb...5f73
02/05/202510:15:44 AMsell$184.9$0.00072950.32430.051279253,427.89
0xF28...2D4F
0x39...47f7
02/05/202510:10:35 AMbuy$82.09$0.00073490.14390.051289111,695.05
0x2C1...0de9
0x94...47e1
02/05/202510:08:14 AMbuy$62.9$0.00073380.11030.05128785,714.99
0x4db...AD7a
0xee...532b
02/05/20259:47:47 AMbuy$34.75$0.00073310.060940.05128547,404.29
0x821...ceE6
0x38...c1aa
02/05/20259:41:32 AMbuy$46.57$0.00073290.081620.05128463,543.68
0xe59...Dfdc
0x38...62fb
02/05/20259:37:59 AMbuy$43.2$0.00073360.075580.05128358,896.04
0x04e...54e6
0x0c...ad8a
02/05/20259:32:44 AMsell$1.09$0.00072920.0019120.0512751,500
0xCad...f035
0xf0...ce6f
02/05/20258:55:26 AMbuy$82.4$0.00073350.14390.051281112,341.75
0x2C1...0de9
0xeb...5942
02/05/20258:45:14 AMsell$69.66$0.00072880.12170.05127395,579.1
0xBb0...217C
0x5e...dd8e