WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001532
Presyo
0.062064 WBNB
TVL
$99,839.01
MKT CAP
$290.7K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
319.01M
Pinagsama WBNB:
$68.63

WSM/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001532. Ang presyo ng WSM ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.71. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $290,724.12. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $99,839.02. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $99,839.02.

Ang kabuuang transaksyon ng WSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002064, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001532 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202610:12:00 AMsell$0.5986$0.00015320.00080650.0620643,906.77
0x532...8E97
0x51...c530
10/12/20266:05:55 PMsell$7.36$0.00015370.0098870.06206447,889.76
0x792...51D2
0xda...02d4
10/12/202611:27:39 AMbuy$0.7451$0.00015580.00099320.0620774,780.89
0xBc2...eDAb
0xd6...b6a7
10/12/20267:13:57 AMsell$7.88$0.00015620.010410.06206550,444.4
0x4db...AD7a
0xff...ff0b
10/12/20266:27:08 AMsell$0.1727$0.00015530.00022970.0620651,112.27
0x532...8E97
0xc2...76c7
10/12/20265:50:18 AMsell$10.07$0.00015560.013370.06206664,750.51
0x01f...444c
0x60...4c40
10/11/20266:27:41 PMsell$15.58$0.00015580.020670.062067100,000
0x255...FA5D
0x4c...c496
10/11/20262:05:07 PMbuy$0.7442$0.00015580.00099320.062084,774.49
0xBc2...eDAb
0x6c...b73b
10/11/202612:50:26 AMsell$0.3485$0.00015470.00046570.0620672,252.27
0x319...766c
0xee...4344
10/10/20261:35:25 PMsell$14.45$0.00015520.019250.06206893,082.15
0x12a...9Fd3
0xf5...677b
10/10/20261:21:39 PMbuy$10.73$0.00015590.014310.0620868,798.15
0x754...C024
0x34...1dd4
10/10/20261:20:52 PMbuy$2.74$0.00015580.003670.0620817,640.9
0x754...C024
0x59...8c3a
10/10/20261:19:08 PMbuy$0.7436$0.00015570.00099320.062084,774.38
0xBc2...eDAb
0x68...43b7
10/09/20263:51:37 PMsell$0.2514$0.00015320.00033930.0620671,641.03
0xCC4...7a1A
0xb6...012a
10/09/20263:50:55 PMsell$0.5335$0.00015320.00071990.0620673,481.67
0x331...2466
0x8d...86a7
10/09/202610:50:51 AMbuy$0.7372$0.00015440.00099320.062084,774.37
0xBc2...eDAb
0xe7...065a
10/09/20267:21:33 AMbuy$10.01$0.00015460.013460.06207964,750.51
0x01f...444c
0x90...2cb4
10/09/20262:27:05 AMsell$54.39$0.00015230.073860.062069356,946.91
0x0ca...DBd9
0x9a...02be
10/08/20266:20:52 PMsell$15.01$0.00015010.020720.062072100,000
0x255...FA5D
0xef...d6fe
10/08/20266:19:41 PMsell$0.6769$0.00015010.00093460.0620724,509
0xA16...7835
0x6c...add3