WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001621
Presyo
0.062236 WBNB
TVL
$101,397.14
MKT CAP
$307.5K
5m
0%
1h
0%
4h
0.35%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
306.61M
Pinagsama WBNB:
$71.3

WSM/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001621. Ang presyo ng WSM ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.61. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $307,545.83. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $101,397.15. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $101,397.15.

Ang kabuuang transaksyon ng WSM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002236, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001621 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202610:42:38 PMsell$0.02546$0.00016210.000035120.062236157.07
0x4AC...bFD7
0x35...c37d
09/11/20266:58:07 PMsell$2.87$0.00016150.0039760.06223617,782.23
0xcd3...7E74
0x4d...853c
09/11/20261:37:01 PMbuy$0.7125$0.00016140.0009930.0622494,413.75
0xBc2...eDAb
0x9a...a6db
09/10/20269:55:42 PMbuy$0.9941$0.00016080.001390.0622496,178.95
0x219...99d5
0xd3...33c5
09/10/20266:41:17 PMsell$0.05207$0.00015950.000072990.062236326.42
0x49F...dEAd
0x10...cea6
09/10/20262:33:15 PMsell$0.6527$0.00015830.00092150.0622364,120.93
0xcB7...2EC9
0x18...83e3
09/10/20261:31:00 PMsell$1.14$0.00015760.0016260.0622367,273.65
0x711...7988
0xe5...7010
09/10/20261:15:25 PMsell$0.5854$0.00015750.00083120.0622363,717
0x260...1e7b
0xbe...c301
09/10/20269:55:34 AMsell$7.13$0.00016090.0099140.06223644,324.44
0xBEe...e561
0xe6...deca
09/10/20268:13:11 AMbuy$0.7164$0.00016230.0009930.062254,412.17
0xBc2...eDAb
0xe9...de96
09/10/20263:41:30 AMsell$43.79$0.00016170.060620.062239270,769.77
0x9B6...2C3d
0x6b...4aeb
09/09/20261:02:08 PMsell$2.11$0.00016790.0028280.06224112,618.92
0xF98...7f2c
0xa6...dba4
09/09/202611:14:26 AMsell$1.79$0.00016810.0023870.06224110,651.22
0x421...eB23
0x17...6611
09/09/20269:31:41 AMsell$0.8324$0.00017020.0010950.0622414,888.58
0xBDb...6045
0xd3...064c
09/09/20268:43:39 AMsell$12.51$0.00016910.016590.06224274,000
0x166...3eb9
0x08...0569
09/09/20268:27:36 AMsell$0.1538$0.00016910.00020390.062242909.58
0x4AC...bFD7
0xf1...318b
09/09/20266:58:47 AMbuy$0.7494$0.00017020.0009930.0622564,401.45
0xBc2...eDAb
0x49...dd69
09/09/20264:06:11 AMsell$17.16$0.00016870.022810.062243101,706.37
0xf50...7300
0x45...802f
09/09/20262:56:57 AMsell$2.75$0.00016860.0036650.06224416,335.51
0x194...Df75
0x82...a232
09/07/202611:42:25 PMsell$1.65$0.00016590.0022440.06224410,000
0xADB...3c19
0x1c...4cc9