WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001406
Presyo
0.062314 WBNB
TVL
$86,431.91
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
302.14M
Pinagsama WBNB:
$72.28

WSM/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001406. Ang presyo ng WSM ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.59. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $266,888.72. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $86,431.91. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $86,431.91.

Ang kabuuang transaksyon ng WSM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $25.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002314, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001406 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20264:44:50 PMbuy$20$0.00014060.032910.062314142,198.21
0x754...C024
0x7a...45d2
06/14/202611:58:10 AMsell$5.58$0.00014070.0091220.062339,659.09
0xD05...4CEA
0x71...972d
06/12/202612:24:04 PMsell$71.99$0.00013950.11890.062304515,940.84
0x2e0...9f43
0x88...585b
06/12/20263:34:53 AMbuy$23.39$0.000140.038790.062321167,117.81
0xf70...dbEF
0x43...bcf9
06/12/20263:07:06 AMsell$2.54$0.00013920.0042080.06230618,250.88
0xa4C...3BA2
0x88...ef28
06/11/20267:10:32 PMsell$0.5162$0.0001390.00085590.0623063,711.53
0x1c7...3FE6
0x55...d71f
06/11/20266:12:53 PMbuy$4.91$0.00014030.0081160.06231934,985.24
0x382...E443
0x29...a6f7
06/11/202610:33:17 AMsell$2.01$0.00013830.0033520.06230514,540
0xf73...56F0
0x32...579a
06/11/20269:58:46 AMsell$1.06$0.00013840.0017680.0623067,670.32
0x4BA...b072
0x5a...0bcb
06/11/20265:05:22 AMsell$71.58$0.00013720.12040.06231521,594.5
0x592...73cd
0x2c...a295
06/11/20261:45:05 AMsell$0.1237$0.00013730.00020850.062314901.01
0x18A...71A0
0x35...47fd
06/10/20268:59:03 PMsell$31.85$0.0001360.054250.062316234,256.57
0x255...FA5D
0x0e...6119
06/10/202611:52:45 AMsell$9.47$0.00013520.016240.06231870,063.61
0xBb2...A512
0x87...eb84
06/10/20261:45:03 AMbuy$0.7776$0.00013790.0013150.0623325,636.9
0xf70...dbEF
0x00...b2a2
06/09/20267:52:02 PMbuy$91.02$0.00013870.15260.062327655,960.48
0xf70...dbEF
0x52...4a6e
06/09/20263:14:11 AMsell$0.1044$0.00013820.00017450.062308755.95
0x19D...0e26
0x6e...9c15
06/09/20261:40:37 AMsell$0.2866$0.0001380.00047920.0623082,075.7
0xA33...353F
0x9e...a851
06/09/202612:49:56 AMsell$2.23$0.00013720.0037640.06230816,304.21
0x23b...2830
0xe1...4843
06/08/202611:12:32 AMbuy$4.97$0.00013930.0082960.06232235,722.55
0x8DA...b9e7
0xd9...d9c9
06/08/202610:59:33 AMsell$0.0108744$0.0001380.01214620.0623080.066334
0x401...dad4
0x53...6c88