WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.000592
Presyo
0.068893 WBNB
TVL
$182,913.5
MKT CAP
$1.1M
5m
0%
1h
0.31%
4h
0.58%
24h
-0.31%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
832
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
153.99M
Pinagsama WBNB:
$137.78

WSM/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.000592. Ang presyo ng WSM ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $831.63. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $1,123,278.49. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $182,913.50. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $182,913.50.

Ang kabuuang transaksyon ng WSM/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $831.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000008893, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.000592 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20258:43:27 PMbuy$32.62$0.0005920.0490.06889355,098.74
0x661...2241
0xf5...81da
05/13/20258:18:06 PMbuy$0.5489$0.00059180.00082450.068889927.56
0x98f...02D2
0x9d...830b
05/13/20258:14:45 PMbuy$0.1677$0.00059180.0002520.068889283.51
0x98f...02D2
0xa4...1da4
05/13/20258:13:37 PMbuy$0.1267$0.00059180.00019030.068889214.09
0x98f...02D2
0x6f...75f5
05/13/20258:12:10 PMbuy$0.1442$0.00059180.00021670.068889243.76
0x98f...02D2
0x48...7001
05/13/20257:54:39 PMsell$2.36$0.00059020.0035340.0688364,000
0xf83...e8F6
0x3e...b79b
05/13/20257:40:16 PMbuy$118.95$0.00059330.1780.068878200,500
0x1A7...833a
0x89...7a2d
05/13/20256:36:32 PMsell$172.7$0.00058530.26050.06883295,074
0x0D3...aF68
0x57...3491
05/13/20255:57:55 PMsell$48.18$0.00058570.072810.06885282,258.24
0x5ef...c3dc
0x7d...ba5b
05/13/20254:56:54 PMbuy$12.55$0.00058860.0190.06890921,325.65
0xA80...e210
0xc3...b2f7
05/13/20253:31:30 PMsell$341.53$0.00058160.52190.068889587,232.88
0x863...669a
0x72...568e
05/13/20253:12:49 PMbuy$1.17$0.00058650.0017990.0689762,005
0x12a...5023
0x62...9179
05/13/202512:41:38 PMsell$1.14$0.00058370.0017490.0689231,960.21
0x2e2...2582
0x53...59b4
05/13/202511:45:17 AMsell$7.21$0.00058250.011040.06892412,378.98
0x61b...C9a4
0xa9...aacc
05/13/20255:34:08 AMbuy$17.48$0.00058130.026990.06897630,075
0x691...2472
0xd5...de89
05/13/20253:09:38 AMsell$4.41$0.00057660.0068330.0689217,659
0xDeE...cDBf
0xd3...338f
05/13/20251:21:17 AMsell$5.83$0.00058370.0089220.06892210,000
0xDa9...C4Bc
0x83...5756
05/12/202510:08:10 PMbuy$11.27$0.00059430.017030.06897518,977.3
0x0eb...269F
0x84...eeb9
05/12/202510:05:28 PMbuy$53.16$0.00059390.080290.06896989,515.64
0x0eb...269F
0xa9...5399
05/12/20254:41:18 PMsell$13.44$0.00059380.020170.06891122,634.7
0x381...c0F2
0x78...fd9a