WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0005188
Presyo
0.064415 WBNB
TVL
$229,213.98
MKT CAP
$984.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
379
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
218.31M
Pinagsama WBNB:
$98.64

WSM/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0005188. Ang presyo ng WSM ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $378.92. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $984,389.90. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $229,213.99. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $229,213.99.

Ang kabuuang transaksyon ng WSM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $378.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000004415, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0005188 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202510:47:22 AMsell$24.75$0.00051880.021060.06441547,714.66
0x708...395C
0xba...dd7c
10/16/20255:17:36 AMsell$9.31$0.00052150.0078910.06441617,868.55
0x486...383E
0x16...e672
10/16/20254:58:42 AMbuy$4.3$0.00052340.0036560.0644438,230.16
0xCE5...3E10
0x3a...07df
10/16/20251:55:26 AMsell$14.85$0.00052290.012540.06441728,409.63
0xf66...Ab2e
0x93...16cd
10/16/202512:08:38 AMsell$9.14$0.00051170.0078930.06441817,866.05
0x9F2...c41e
0x92...5247
10/15/20258:37:15 PMsell$0.4404$0.00051090.00038090.064418862.07
0x2cC...26fc
0x82...2a8b
10/15/20257:02:22 PMbuy$3.5$0.0005180.0030030.0644446,757.33
0xA7c...2087
0x26...e228
10/15/20256:20:55 PMsell$17.52$0.00051530.015020.06441834,000
0x57a...Cc8d
0xeb...d34c
10/15/20256:20:15 PMsell$15.73$0.00051550.013480.0644230,512.49
0x57a...Cc8d
0x48...f968
10/15/20255:36:38 PMsell$0.735$0.00051320.00063310.064421,432.29
0x7f8...c492
0x9a...4710
10/15/20254:42:45 PMsell$7.63$0.00051560.0065450.06442114,805
0xD8A...0AB7
0x06...11ed
10/15/20254:42:32 PMbuy$257.43$0.00051760.22070.064437497,360.69
0xa04...438c
0x6f...c761
10/15/202512:04:06 PMsell$1.92$0.00052090.0016270.0644013,698
0xB8a...A1EC
0x58...bf6f
10/15/202511:44:44 AMbuy$7.11$0.00052340.0060160.06442713,589.78
0xA7c...2087
0x51...c36d
10/15/202511:40:58 AMbuy$4.49$0.0005230.0038030.0644278,590.55
0xA7c...2087
0xe2...a00a
10/15/20257:29:09 AMsell$6.23$0.00051970.0052770.064411,993
0x0df...8C97
0x23...a7e8
10/15/20254:43:14 AMsell$5.13$0.00053150.004250.0644019,658.92
0x528...ec1f
0xf5...25f8
10/15/20251:57:42 AMsell$10.25$0.00052960.0085210.06440119,359.72
0x64e...B86B
0x8a...8207
10/14/20256:43:25 PMbuy$8.86$0.00053490.0073350.06442816,565.44
0x9F2...c41e
0xd5...b8b2
10/14/20256:41:28 PMbuy$0.5889$0.00053550.00048690.0644271,099.8
0x9F2...c41e
0x07...c8e0