WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0001368
Presyo
0.062014 WBNB
TVL
$90,287.06
MKT CAP
$259.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
322.94M
Pinagsama WBNB:
$67.83

WSM/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0001368. Ang presyo ng WSM ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.83. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $259,620.53. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $90,287.07. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $90,287.07.

Ang kabuuang transaksyon ng WSM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000002014, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0001368 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20262:14:57 AMsell$2.53$0.00013680.0037330.06201418,536.78
0x91b...37f0
0xb0...d34b
11/11/20269:50:23 AMsell$0.2891$0.00013670.00042580.0620142,114.02
0xe9e...9Acc
0xb1...c213
11/10/20265:58:04 PMsell$0.1202$0.00013580.00017830.062014885.41
0xC2C...E5C0
0xe5...1e03
11/10/20265:22:30 PMsell$4.06$0.00013560.0060430.06201430,000
0x0C3...A26E
0x03...b323
11/10/20262:15:07 PMsell$13.85$0.00013810.020210.062015100,305.02
0x4bD...49A6
0xc6...6dbf
11/09/20266:50:52 PMsell$55.45$0.00013860.080730.062018400,000
0x0e9...aDe6
0x8d...0774
11/09/20262:28:21 PMbuy$0.6805$0.00013930.0009930.0620334,884.15
0xBc2...eDAb
0xfc...c30f
11/09/20262:41:18 AMbuy$0.6904$0.00014040.00099970.0620334,917.31
0x6E4...0C36
0x54...f639
11/08/20262:33:27 PMbuy$0.6928$0.00014180.0009930.0620324,884.45
0xBc2...eDAb
0x92...ec02
11/07/202611:07:44 PMsell$0.3816$0.00014040.0005490.062022,717.1
0x49F...dEAd
0xfc...36bd
11/07/20269:29:27 PMsell$0.2295$0.00014030.00033050.062021,635.82
0x9DA...24b6
0x3a...e23b
11/07/20267:41:51 PMsell$0.2547$0.00014070.00036570.062021,809.84
0x8B2...B705
0xc6...0577
11/07/20267:23:04 PMsell$1.1$0.00014080.0015860.062027,848.97
0x424...feF5
0x0b...4741
11/07/202612:41:53 AMsell$3.28$0.00014030.0047360.06202123,434.74
0xf15...2007
0xc9...12b1
11/06/20267:12:53 PMsell$3.02$0.00014040.0043510.06202121,525
0xD23...593d
0x7a...619a
11/06/20267:02:27 PMsell$0.02107$0.00014040.000030320.062021150
0x254...eC12
0xc4...f0d3
11/06/20269:50:35 AMsell$10.52$0.00014030.015160.06202175,000
0x255...FA5D
0xc8...db9c
11/06/20265:43:50 AMsell$0.2195$0.00013980.00031760.0620221,570.56
0x2bF...D7Db
0xd0...a3a2
11/05/202610:46:22 PMsell$42.36$0.00013940.061470.062024303,691.87
0x8fC...e815
0xc5...ae76
11/05/20267:30:16 PMsell$0.007041$0.000140.000010180.06202650.28
0x7b7...0C26
0x0e...9dee