WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0002626
Presyo
0.063106 WBNB
TVL
$138,771.23
MKT CAP
$498.3K
5m
0%
1h
-0.56%
4h
-0.49%
24h
-5.20%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
171
Telegram price alerts
Pares:
0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
260.29M
Pinagsama WBNB:
$83.24

WSM/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0002626. Ang presyo ng WSM ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $171.37. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $498,342.57. Ang kontrata ng liquidity pool ay 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a na may kabuuang halaga na naka-lock (TVL) na $138,771.23. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0xf420603317a0996A3fCe1b1A80993Eaef6f7AE1a ay $138,771.23.

Ang kabuuang transaksyon ng WSM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $171.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.0000003106, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0002626 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20259:03:53 PMsell$115$0.00026260.1360.063106437,820
0x30f...b3Fb
0xe0...aecc
12/15/20258:29:35 PMsell$0.1107$0.00026410.00013040.063111419.21
0x67c...D812
0x6b...af35
12/15/20256:54:54 PMsell$0.2601$0.00026390.00030660.063111985.36
0x8Df...5611
0x7e...3c49
12/15/202510:52:47 AMsell$0.887$0.00027780.00099330.0631113,192.19
0xAd4...881E
0x49...e635
12/15/20258:41:46 AMbuy$0.054788$0.0002790.0853710.063130.01715
0x61F...54A4
0x52...9ff0
12/15/20257:58:37 AMsell$51.64$0.00027750.057940.063113186,073.31
0x7C3...8dee
0x3e...96ff
12/15/20251:24:56 AMsell$0.7163$0.0002740.00081450.0631162,613.75
0x811...A9D5
0x69...6d3b
12/15/20251:22:07 AMsell$0.8637$0.0002740.0009820.0631163,151.48
0x811...A9D5
0xb3...79d0
12/15/20251:18:22 AMbuy$0.8951$0.00027570.0010170.0631353,246.61
0x811...A9D5
0xc9...7d36
12/15/20251:12:29 AMbuy$0.984$0.0002770.0011130.0631353,551.25
0x811...A9D5
0x04...af81
12/14/20255:54:11 PMsell$1.24$0.00027580.0014070.0631164,517
0x104...F200
0x3f...93cb
12/14/20254:56:19 PMsell$10.33$0.00027550.011680.06311637,490.04
0x027...0144
0x66...f05d
12/13/202511:50:54 AMsell$3.26$0.00027720.0036690.06311711,769.99
0x567...8Fb0
0x78...ff74
12/13/20252:16:49 AMsell$11.54$0.00027570.013050.06311741,874.15
0xD1C...b016
0x60...10e6
12/12/202511:17:33 PMsell$129.12$0.00027560.14630.063124468,452.72
0x647...03DC
0x5b...f23b
12/11/20257:00:53 AMsell$33.81$0.00027190.038940.063131124,365.07
0x7Fa...0bB6
0x44...cdfd
12/10/20253:56:13 PMsell$1.56$0.00027790.0017620.0631325,624.69
0x8C1...ef75
0x04...3af8
12/10/20253:34:17 PMsell$2.36$0.00027810.0026630.0631338,500
0xFCA...7Ada
0x78...9736
12/10/20252:47:56 PMsell$390.92$0.00027960.44040.063151.4M
0xDa9...C4Bc
0x2e...a7e5
12/10/20253:21:42 AMbuy$9.95$0.0002830.01120.06318635,152.73
0xBEe...e561
0xa8...acd9