WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WBNB pair

Presyo USD
$0.0006845
Presyo
0.051179 WBNB
TVL
$88.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
14.96%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x84F3cA9B7a1579fF74059Bd0e8929424D3FA330E
WSM:
0x62694D43Ccb9B64e76e38385d15e325c7712A735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSM:
65,386.13
Pinagsama WBNB:
$0.07574

WSM/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.0006845. Ang presyo ng WSM ay pataas 14.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.01. Ang kontrata ng WSM token ay 0x62694D43Ccb9B64e76e38385d15e325c7712A735 na may market cap na $1,298,676.10. Ang kontrata ng liquidity pool ay 0x84F3cA9B7a1579fF74059Bd0e8929424D3FA330E na may kabuuang halaga na naka-lock (TVL) na $88.74. Ang WSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WBNB na may kontrata na address 0x84F3cA9B7a1579fF74059Bd0e8929424D3FA330E ay $88.74.

Ang kabuuang transaksyon ng WSM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSM/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WBNB ay 0.000001179, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.0006845 ngayon.

WSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20257:24:57 AMbuy$0.2506$0.00068450.00043170.051179366.21
0x57d...EBcd
0xd1...c3b2
02/04/20257:07:27 AMbuy$0.25$0.00067810.00042960.051165368.67
0x474...fAc0
0x9c...fac9
02/03/202510:15:00 PMbuy$0.2499$0.00070930.00040590.051152352.32
0xf27...caCf
0xeb...dd7a
02/03/20257:42:00 PMsell$0.5335$0.0006890.00088020.051136774.34
0x000...1FAb
0xf0...7670
02/03/20253:58:18 PMbuy$2.47$0.00065390.0041930.0511073,786.64
0xb94...6417
0x88...40fa
02/03/20251:50:39 PMbuy$0.2504$0.00059540.00043650.051038420.51
0x278...8482
0xbe...c973
02/03/20256:10:03 AMsell$0.2512$0.00056820.00044990.051017442.06
0xdEB...Da34
0x63...e2ac
02/03/20254:50:33 AMsell$0.2511$0.00056210.00046070.051031446.8
0xdEB...Da34
0x69...aacb
02/03/20254:50:30 AMsell$0.8109$0.00057790.0014870.051061,403.19
0xdEB...Da34
0x8b...bdd2
02/03/20252:54:54 AMsell$0.8062$0.00059610.0014950.0511051,352.34
0xD9E...72b7
0x4f...5276
02/02/20254:06:55 PMbuy$0.2064$0.00073940.00032010.051146279.15
0x000...f95e
0x09...7d65
02/02/202511:53:26 AMbuy$0.4997$0.00073140.00077190.051129683.23
0x2DC...F3Ef
0x8f...978f
02/02/202510:35:50 AMbuy$0.228$0.000730.00034750.051112312.4
0x000...41f6
0xa8...5d61
02/02/202510:26:05 AMbuy$0.1781$0.0007240.00027140.051102246.07
0x000...41f6
0x16...89ee
02/02/20256:34:29 AMbuy$0.2499$0.00071860.00038020.051092347.87
0x4F4...4175
0xc4...0565
02/02/20256:34:23 AMsell$3.29$0.00075030.0050180.0511414,397.34
0x730...3B45
0xd0...184f
02/02/20255:12:41 AMsell$0.2499$0.00080420.00038180.051228310.81
0x01D...0658
0xf1...709d
02/02/20254:49:35 AMsell$0.5899$0.0008270.00089950.051261713.29
0x50A...448B
0xbd...e3f6
02/02/20254:49:35 AMsell$0.2314$0.00081360.00035280.05124284.43
0x000...Ca92
0x59...1322
02/02/20252:59:02 AMsell$0.4767$0.00084570.00072590.051287563.65
0x1cA...F23c
0x85...eb41