WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.05377
Presyo
0.05377 USDT
TVL
$53,178.15
MKT CAP
$34.3M
5m
0%
1h
0%
4h
-1.53%
24h
-5.20%
Ibahagi
TXNS
98
Mga Bumili
7
Mga Nagbenta
91
Dami
8K
Telegram price alerts
Pares:
0xbA51D338a319F5E1B5da46065946576149874ACf
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
719,322.15
Pinagsama USDT:
$14,493.07

WLFI/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V3 ay $0.05377. Ang presyo ng WLFI ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,626.50. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $34,271,736.35. Ang kontrata ng liquidity pool ay 0xbA51D338a319F5E1B5da46065946576149874ACf na may kabuuang halaga na naka-lock (TVL) na $53,178.16. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xbA51D338a319F5E1B5da46065946576149874ACf ay $53,178.16.

Ang kabuuang transaksyon ng WLFI/USDT ay 98 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $7,626.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.05377, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05377 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20269:58:16 PMsell$47.35$0.0537747.350.05377880.48
0x666...18Cd
0xfd...8e0c
10/22/20268:56:46 PMsell$68.12$0.0537968.120.053791,266.3
0x666...d2cE
0x14...42f5
10/22/20268:56:46 PMsell$70.95$0.0538170.950.053811,318.47
0x666...6D28
0x1b...5353
10/22/20268:45:44 PMsell$106.31$0.05386106.310.053861,973.86
0x666...0C32
0x4f...9c73
10/22/20268:45:44 PMsell$39.08$0.0538439.080.05384725.85
0x666...c877
0xc2...3a0f
10/22/20268:43:54 PMsell$62.73$0.0538862.730.053881,164.16
0x666...dfae
0x8d...7b26
10/22/20268:43:41 PMsell$78.44$0.053978.440.05391,455.22
0x666...846b
0xbc...8e18
10/22/20267:58:17 PMsell$66.62$0.0539266.620.053921,235.48
0x666...CAEF
0x1b...16aa
10/22/20267:57:38 PMsell$68.86$0.0539368.860.053931,276.76
0x666...18Cd
0x1e...fb76
10/22/20267:57:25 PMsell$133.21$0.05396133.210.053962,468.49
0x666...6D28
0xee...48ff
10/22/20267:49:48 PMsell$66.37$0.0539966.370.053991,229.35
0x666...7AaD
0x21...9acf
10/22/20267:49:48 PMsell$190.41$0.05402190.410.054023,524.56
0x666...b313
0x8e...d369
10/22/20267:49:10 PMsell$35.28$0.0540735.280.05407652.54
0x666...435F
0xa5...d56d
10/22/20267:49:10 PMsell$65.2$0.0540565.20.054051,206.17
0x666...c877
0x39...99ce
10/22/20267:47:45 PMsell$69.69$0.0540869.690.054081,288.63
0x666...dfae
0xdd...f3d1
10/22/20267:43:48 PMsell$112.26$0.0541112.260.05412,074.79
0x666...ea8e
0x0c...3e1c
10/22/20267:28:12 PMsell$34.4$0.0541234.40.05412635.62
0x666...B157
0x0d...9b41
10/22/20267:28:11 PMsell$96.42$0.0541796.420.054171,780.03
0x666...B157
0x13...e434
10/22/20267:28:11 PMsell$108.14$0.05414108.140.054141,997.31
0x666...6ACa
0xd2...1591
10/22/20267:22:27 PMsell$60.79$0.0541960.790.054191,121.83
0x666...9B4A
0xb1...9cca