- WhatToFarm
- BNB Chain
- Uniswap V3
- WLFI-USDT LPs
Impormasyon tungkol sa WLFI-USDT pair
- Pinagsama WLFI:
- 74,407.08
- Pinagsama USDT:
- $11,976.65
WLFI/USDT price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V3 ay $0.2106. Ang presyo ng WLFI ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $6,538.97. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,447,629.89. Ang kontrata ng liquidity pool ay 0xbA51D338a319F5E1B5da46065946576149874ACf na may kabuuang halaga na naka-lock (TVL) na $27,650.45. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/USDT ngayon?
Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xbA51D338a319F5E1B5da46065946576149874ACf ay $27,650.45.
Ilang transaksyon ang mayroon sa WLFI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/USDT ay 85 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WLFI/USDT pool sa nakaraang 24 na oras?
Ang WLFI/USDT pool ay may trading volume na $6,538.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa USDT?
Ang exchange rate ng 1 WLFI sa USDT ay 0.2106, na naitala noong 8:16 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2106 ngayon.
WLFI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:03:10 AM | buy | $56.29 | $0.2106 | 56.29 | 0.2106 | 267.23 | 0x94...3c23 | |
| 09/28/2025 | 8:02:10 AM | buy | $62.8 | $0.2105 | 62.8 | 0.2105 | 298.32 | 0x2a...2334 | |
| 09/28/2025 | 8:01:45 AM | buy | $46.13 | $0.2104 | 46.13 | 0.2104 | 219.27 | 0x8c...c46f | |
| 09/28/2025 | 8:01:43 AM | buy | $45.22 | $0.2103 | 45.22 | 0.2103 | 215.05 | 0x05...394b | |
| 09/28/2025 | 6:41:37 AM | buy | $41.99 | $0.2102 | 41.99 | 0.2102 | 199.78 | 0x17...fce2 | |
| 09/28/2025 | 6:40:56 AM | buy | $40.13 | $0.2101 | 40.13 | 0.2101 | 191.01 | 0x83...ca29 | |
| 09/28/2025 | 6:40:43 AM | buy | $27.22 | $0.2097 | 27.22 | 0.2097 | 129.78 | 0xde...6fc2 | |
| 09/28/2025 | 6:40:38 AM | buy | $46.13 | $0.2096 | 46.13 | 0.2096 | 220 | 0x96...16d7 | |
| 09/28/2025 | 6:40:48 AM | buy | $119.99 | $0.2099 | 119.99 | 0.2099 | 571.58 | 0x5f...420f | |
| 09/28/2025 | 6:20:10 AM | buy | $45.67 | $0.2095 | 45.67 | 0.2095 | 217.92 | 0x1a...473f | |
| 09/28/2025 | 6:06:13 AM | buy | $45.67 | $0.2095 | 45.67 | 0.2095 | 218.03 | 0x18...a41e | |
| 09/28/2025 | 5:55:54 AM | buy | $59.16 | $0.2093 | 59.16 | 0.2093 | 282.56 | 0x89...798b | |
| 09/28/2025 | 5:55:14 AM | buy | $81.34 | $0.2092 | 81.34 | 0.2092 | 388.78 | 0x98...a9ee | |
| 09/28/2025 | 5:55:08 AM | buy | $51.47 | $0.209 | 51.47 | 0.209 | 246.16 | 0xde...5f2e | |
| 09/28/2025 | 5:52:43 AM | buy | $78.17 | $0.2089 | 78.17 | 0.2089 | 374.12 | 0xe8...c2b1 | |
| 09/28/2025 | 5:51:28 AM | buy | $119.99 | $0.2087 | 119.99 | 0.2087 | 574.89 | 0x7a...869d | |
| 09/28/2025 | 5:50:52 AM | buy | $92.16 | $0.2085 | 92.16 | 0.2085 | 442.05 | 0x34...d10f | |
| 09/28/2025 | 5:49:57 AM | buy | $92.16 | $0.2083 | 92.16 | 0.2083 | 442.48 | 0xe5...0b5b | |
| 09/28/2025 | 5:26:19 AM | buy | $94.02 | $0.208 | 94.02 | 0.208 | 451.81 | 0x71...59ec | |
| 09/28/2025 | 4:26:25 AM | sell | $84.43 | $0.2039 | 84.43 | 0.2039 | 414 | 0xbd...390c |