WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$1.06
Presyo
0.001701 WBNB
TVL
$628,513.72
MKT CAP
$49.6M
5m
-0.20%
1h
0.18%
4h
-1.26%
24h
12.36%
Ibahagi
TXNS
494
Mga Bumili
306
Mga Nagbenta
188
Dami
318K
Telegram price alerts
Pares:
0x96D5d78B179169EE0a0A0104DC514988f2A797FE
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
48,997
Pinagsama WBNB:
$921.72

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $1.06. Ang presyo ng WFTM ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $317,519.76. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $49,590,149.22. Ang kontrata ng liquidity pool ay 0x96D5d78B179169EE0a0A0104DC514988f2A797FE na may kabuuang halaga na naka-lock (TVL) na $628,513.73. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x96D5d78B179169EE0a0A0104DC514988f2A797FE ay $628,513.73.

Ang kabuuang transaksyon ng WFTM/WBNB ay 494 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 188 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $317,519.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001701, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $1.06 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202410:47:48 AMsell$500.85$1.060.80090.001701470.65
0x0f0...8280
0x88...9a76
11/27/202410:47:30 AMsell$688.77$1.061.10.001703646.6
0x0f0...8280
0x91...fa7b
11/27/202410:46:18 AMsell$875.98$1.061.40.001705822.01
0xa69...e362
0x1e...1db0
11/27/202410:46:03 AMsell$1,000.47$1.061.60.001708938.09
0x7C4...e2F3
0x18...aded
11/27/202410:45:21 AMsell$8.61$1.060.013790.0017098.06
0xdb6...8153
0x36...f469
11/27/202410:43:27 AMsell$4.45$1.060.0071510.0017094.18
0xdb6...8153
0xea...d829
11/27/202410:42:57 AMsell$442.98$1.060.71050.00171415.42
0xf22...ce25
0x1b...073a
11/27/202410:17:09 AMsell$532.98$1.060.85970.001711502.23
0xEd7...441e
0xaf...6d53
11/27/202410:12:42 AMsell$619.38$1.060.99910.001713583.07
0xEd7...441e
0x01...e9c2
11/27/20249:31:33 AMbuy$801.03$1.081.290.001748740.12
0xEd7...441e
0xa3...7f03
11/27/20249:31:24 AMbuy$681.33$1.081.10.001745630.3
0x55D...eB41
0xc6...09ed
11/27/20249:31:09 AMbuy$465.22$1.070.75140.001744430.79
0x1D4...Dc00
0x7d...5b68
11/27/20249:30:57 AMbuy$562.72$1.070.90880.001742521.51
0x1D4...Dc00
0x66...6f8d
11/27/20249:29:06 AMbuy$511.29$1.070.8260.001741474.44
0x1D4...Dc00
0x58...ff26
11/27/20249:26:30 AMbuy$464.74$1.070.75080.001739431.59
0x119...1577
0x9c...eb35
11/27/20249:25:54 AMbuy$511.25$1.070.8260.001738475.18
0x119...1577
0x72...e668
11/27/20249:25:45 AMbuy$433.25$1.070.70.001736402.99
0x0f0...8280
0x5c...c9b3
11/27/20249:24:39 AMbuy$511.28$1.070.8260.001735475.95
0x55D...eB41
0x8d...a5c8
11/27/20249:23:39 AMbuy$383.47$1.070.61950.001734357.22
0xEd7...441e
0x14...5a06
11/27/20249:03:57 AMbuy$581.19$1.070.93620.001732540.25
0x81D...ABA3
0x2f...1fac