- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-WBNB LPs
Impormasyon tungkol sa WETH-WBNB pair
- Pinagsama WETH:
- 0.2354
- Pinagsama WBNB:
- $2.62
WETH/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,022.86. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $135,319.56. Ang kontrata ng liquidity pool ay 0xdd655c3Da4B1eD5D75785e88bdD3d0698358eDa7 na may kabuuang halaga na naka-lock (TVL) na $1,086.31. Ang WETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WBNB ngayon?
Ang kasalukuyang liquidity ng WETH/WBNB na may kontrata na address 0xdd655c3Da4B1eD5D75785e88bdD3d0698358eDa7 ay $1,086.31.
Ilang transaksyon ang mayroon sa WETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/WBNB pool sa nakaraang 24 na oras?
Ang WETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WBNB?
Ang exchange rate ng 1 WETH sa WBNB ay 8.7, na naitala noong 11:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.86 ngayon.
WETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2023 | 2:21:30 PM | buy | $12.5 | $2,022.86 | 0.05379 | 8.7 | 0.00618 | 0xe7...d326 | |
| 06/28/2023 | 2:02:44 PM | buy | $2.42 | $1,975.11 | 0.01043 | 8.51 | 0.001225 | 0x6e...7312 | |
| 06/28/2023 | 1:35:57 PM | buy | $19.8 | $1,912.97 | 0.0851 | 8.22 | 0.01035 | 0x70...1f4f | |
| 06/28/2023 | 1:05:20 PM | sell | $26.39 | $1,918.04 | 0.1136 | 8.25 | 0.01376 | 0xfd...51d2 | |
| 06/28/2023 | 1:04:38 PM | sell | $55.61 | $2,168.07 | 0.2392 | 9.32 | 0.02565 | 0x49...91e3 | |
| 06/28/2023 | 1:00:11 PM | buy | $6.53 | $2,345.22 | 0.0281 | 10.08 | 0.002786 | 0x3a...a545 | |
| 06/28/2023 | 1:00:08 PM | buy | $26.01 | $2,238.67 | 0.1118 | 9.62 | 0.01162 | 0x6d...b401 | |
| 06/28/2023 | 12:51:44 PM | buy | $23.91 | $2,087.06 | 0.1025 | 8.95 | 0.01145 | 0x46...ecf7 | |
| 06/28/2023 | 12:21:28 PM | buy | $14.45 | $1,972.87 | 0.06192 | 8.44 | 0.007328 | 0x2d...ab2a | |
| 06/28/2023 | 10:57:44 AM | sell | $6.3 | $1,938.55 | 0.02696 | 8.29 | 0.00325 | 0x7f...5107 | |
| 06/28/2023 | 10:36:11 AM | buy | $11.63 | $1,932.86 | 0.04983 | 8.27 | 0.00602 | 0x5e...4635 | |
| 06/28/2023 | 10:33:41 AM | sell | $31.88 | $1,980.31 | 0.1365 | 8.48 | 0.0161 | 0x4a...6400 | |
| 06/28/2023 | 10:20:05 AM | buy | $20.47 | $2,026.97 | 0.08775 | 8.68 | 0.0101 | 0xb9...a5ee | |
| 06/28/2023 | 10:16:20 AM | buy | $2.82 | $1,956.47 | 0.01208 | 8.38 | 0.001441 | 0xab...44ff | |
| 06/28/2023 | 9:26:03 AM | sell | $15.9 | $1,977.69 | 0.06841 | 8.5 | 0.008043 | 0x84...acd1 | |
| 06/28/2023 | 9:21:27 AM | sell | $60 | $2,209.35 | 0.2581 | 9.5 | 0.02715 | 0x1d...c740 | |
| 06/28/2023 | 9:16:59 AM | buy | $58.21 | $2,228.64 | 0.2504 | 9.58 | 0.02612 | 0xc0...e8ab | |
| 06/28/2023 | 8:31:34 AM | buy | $16.09 | $2,001.04 | 0.06921 | 8.6 | 0.008043 | 0x40...7d72 | |
| 06/28/2023 | 8:01:19 AM | buy | $18.01 | $1,896.46 | 0.07758 | 8.16 | 0.009501 | 0x6b...cbc6 | |
| 06/28/2023 | 7:54:31 AM | sell | $18.59 | $1,886.33 | 0.08007 | 8.12 | 0.009856 | 0x2d...06bb |