WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,779.8
Presyo
1 ETH
TVL
$372,829.51
MKT CAP
$2.6M
5m
-0.01%
1h
0.27%
4h
0.00%
24h
1.04%
Ibahagi
TXNS
129
Mga Bumili
59
Mga Nagbenta
70
Dami
13K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
40.82
Pinagsama ETH:
$57.82

WETH/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,779.8. Ang presyo ng WETH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $13,454.48. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,592,245.21. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $372,829.51. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $372,829.51.

Ang kabuuang transaksyon ng WETH/ETH ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $13,454.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,779.8 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/20257:11:09 AMbuy$380.24$3,779.80.100610.10050xf6...1c4e
07/27/20257:08:34 AMbuy$446.38$3,7800.118110.1180x48...5ce7
07/27/20257:03:22 AMsell$395.39$3,775.360.10470.99990.10470xb3...5415
07/27/20256:56:21 AMsell$1.88$3,776.610.00049990.99990.00050x5b...979e
07/27/20256:51:50 AMbuy$335.67$3,777.50.0888710.088860xe7...1622
07/27/20256:50:14 AMbuy$1,565.74$3,777.50.414510.41440x51...45e4
07/27/20256:44:39 AMsell$24.23$3,775.470.0064190.99990.006420x70...3363
07/27/20256:36:46 AMbuy$11.03$3,7800.0029210.0029190x80...f2a0
07/27/20256:29:18 AMbuy$13.22$3,777.020.00350110.0035010xdb...e072
07/27/20256:17:17 AMsell$3.19$3,769.770.00084710.99990.00084720xd2...6db3
07/27/20256:07:37 AMsell$2.4$3,781.250.00063480.99990.00063480x82...3919
07/27/20255:58:09 AMbuy$377.47$3,785.680.0997210.099710xa0...0dc7
07/27/20255:56:24 AMsell$6.71$3,786.610.0017720.99990.0017720x20...b38d
07/27/20255:25:22 AMsell$0.8384$3,801.910.00022050.99990.00022050x8b...7eaf
07/27/20255:25:06 AMbuy$129.42$3,803.740.0340210.034020xca...eb5c
07/27/20255:15:58 AMbuy$972.28$3,795.770.256110.25610x7f...3f24
07/27/20254:47:11 AMbuy$2.3$3,775.060.000609610.00060950x5b...824e
07/27/20254:39:11 AMbuy$0.7007$3,778.730.000185410.00018540xe4...eaf5
07/27/20253:26:28 AMsell$12.62$3,781.420.0033380.99990.0033390x86...647d
07/27/20253:23:12 AMbuy$324.32$3,776.520.0858810.085870x71...87aa