WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,632.09
Presyo
0.9999 ETH
TVL
$333,571.47
MKT CAP
$1.6M
5m
0%
1h
0.54%
4h
0.02%
24h
-4.97%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
60.08
Pinagsama ETH:
$66.64

WETH/ETH price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,632.09. Ang presyo ng WETH ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,005.66. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,562,416.60. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $333,571.48. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $333,571.48.

Ang kabuuang transaksyon ng WETH/ETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $3,005.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9999, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,632.09 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/24/20255:49:06 PMsell$310.3$2,632.090.11780.99990.1178
0xd7c...a25a
0xf5...babc
02/24/20255:19:18 PMbuy$12.39$2,623.90.00472410.004724
0xbDC...5475
0xb0...6185
02/24/20254:57:24 PMsell$12.39$2,624.890.0047220.99990.004722
0x2A8...c148
0x1e...0d9c
02/24/20254:55:27 PMbuy$30.45$2,617.940.0116310.01163
0x331...b191
0x88...47c6
02/24/20254:50:27 PMbuy$12.36$2,617.940.00472310.004722
0x2A8...c148
0x74...68f9
02/24/20254:27:51 PMsell$66.15$2,625.410.025190.99990.02519
0x187...85c2
0x84...6450
02/24/20254:27:27 PMsell$2.69$2,625.410.0010240.99990.001025
0x984...dbCB
0xc2...a740
02/24/20254:25:06 PMbuy$66.14$2,625.070.025210.02519
0x187...85c2
0x37...84e2
02/24/20254:09:45 PMsell$9.47$2,617.70.0036180.99990.003618
0x433...1811
0xbd...f2af
02/24/20254:09:45 PMsell$0.7406$2,617.70.00028290.99990.0002829
0x433...1811
0xbd...f2af
02/24/20253:54:45 PMsell$12.73$2,605.60.0048870.99990.004887
0xea0...D2bA
0xbd...e90a
02/24/20253:50:21 PMbuy$2.47$2,606.120.000949710.0009496
0x4F3...fD16
0x68...150c
02/24/20253:46:09 PMsell$73.04$2,608.850.027990.99990.028
0xea0...D2bA
0xad...daf3
02/24/20253:45:03 PMbuy$2.87$2,609.330.00110210.001101
0x4F3...fD16
0x7c...72c2
02/24/20253:44:09 PMbuy$85.83$2,609.850.0328910.03288
0xea0...D2bA
0x72...66fc
02/24/20252:57:09 PMbuy$2.31$2,625.970.00088110.0008809
0x834...2bfd
0x59...90c8
02/24/20252:40:06 PMbuy$97.28$2,638.830.0368610.03686
0xf70...dbEF
0xba...6e21
02/24/20252:00:42 PMbuy$0.4877$2,631.540.000185310.0001853
0x000...f95e
0xfa...d589
02/24/20252:00:30 PMbuy$20.56$2,631.540.00781710.007816
0x77A...CCDA
0xbb...1ab1
02/24/202512:39:27 PMsell$9.73$2,644.270.003680.99990.00368
0x362...61c7
0xcb...eee6