WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,504.47
Presyo
0.9997 ETH
TVL
$317,855.37
MKT CAP
$1.6M
5m
0%
1h
-0.66%
4h
-0.53%
24h
0.44%
Ibahagi
TXNS
198
Mga Bumili
82
Mga Nagbenta
116
Dami
26K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
113.66
Pinagsama ETH:
$13.24

WETH/ETH price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,504.47. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $25,872.23. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,620,679.46. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $317,855.38. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $317,855.38.

Ang kabuuang transaksyon ng WETH/ETH ay 198 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $25,872.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9997, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,504.47 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/08/20259:41:09 AMsell$76.26$2,504.470.030440.99970.03045
0xed4...AAd9
0xfc...a489
06/08/20259:33:46 AMsell$0.9756$2,506.350.00038910.99970.0003892
0x346...D399
0x70...3656
06/08/20259:29:03 AMbuy$40.23$2,504.930.016060.99990.01606
0xC8E...23a1
0xc1...a2c3
06/08/20259:27:37 AMbuy$99.18$2,507.530.039550.99990.03955
0xC8E...23a1
0xfd...86a9
06/08/20259:27:58 AMbuy$39.7$2,507.530.015830.99990.01583
0xC8E...23a1
0xe3...ac83
06/08/20259:27:22 AMbuy$1.11$2,507.530.00044470.99990.0004447
0x0DC...6C74
0x13...d116
06/08/20259:25:33 AMsell$1.04$2,513.610.00041670.99970.0004168
0x8Cd...cE30
0xd8...ae28
06/08/20259:22:09 AMbuy$0.9786$2,514.120.00038920.99990.0003892
0x346...D399
0x4f...fc50
06/08/20259:19:33 AMbuy$1.04$2,514.120.00041680.99990.0004168
0x8Cd...cE30
0x10...57d8
06/08/20259:20:07 AMbuy$0.7273$2,514.120.00028920.99990.0002892
0xc81...Ca03
0x32...7699
06/08/20259:18:37 AMbuy$107.63$2,516.390.042760.99990.04277
0x6FC...387B
0xab...cd66
06/08/20259:17:07 AMbuy$0.05451$2,516.160.000021660.99990.00002166
0x000...eEba
0x10...a23a
06/08/20259:10:26 AMbuy$98.95$2,514.310.039350.99990.03935
0xa52...89bf
0xef...2887
06/08/20259:08:02 AMsell$1,760.4$2,514.860.69980.99970.7
0xEE3...66A0
0xc9...1579
06/08/20259:04:38 AMbuy$0.04796$2,521.610.000019020.99990.00001902
0x000...85d1
0x9c...3773
06/08/20259:04:44 AMbuy$1.26$2,521.610.00050060.99990.0005006
0x0DC...6C74
0x51...f923
06/08/20259:05:25 AMsell$117.84$2,521.10.046730.99970.04674
0x067...89D9
0x52...3463
06/08/20258:57:11 AMsell$2,521.11$2,521.110.99970.99971
0xEE3...66A0
0x90...891f
06/08/20258:57:10 AMbuy$3.17$2,521.620.0012580.99990.001258
0xf70...dbEF
0xe5...ac81
06/08/20258:54:43 AMbuy$0.04684$2,521.150.000018570.99990.00001857
0x000...148E
0xec...3328