- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 4.15
- Pinagsama ETH:
- $94.56
WETH/ETH price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,527.47. Ang presyo ng WETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $19,932.32. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,710,074.52. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $446,827.78. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $446,827.78.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 113 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $19,932.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 11:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,527.47 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:01:04 AM | buy | $48.29 | $4,527.47 | 0.01067 | 1 | 0.01066 | 0x6c...d0ae | |
| 09/15/2025 | 10:46:04 AM | buy | $58.75 | $4,518.35 | 0.013 | 1 | 0.013 | 0xa7...08fa | |
| 09/15/2025 | 10:29:13 AM | buy | $4.09 | $4,525.97 | 0.0009042 | 1 | 0.0009039 | 0x3b...b512 | |
| 09/15/2025 | 10:06:34 AM | buy | $223.66 | $4,513.48 | 0.04956 | 1 | 0.04955 | 0x27...684a | |
| 09/15/2025 | 10:06:26 AM | sell | $5.47 | $4,512.57 | 0.001213 | 1 | 0.001213 | 0x4e...c0b4 | |
| 09/15/2025 | 9:30:09 AM | sell | $350.99 | $4,526.79 | 0.07754 | 1 | 0.07753 | 0x6a...9ea3 | |
| 09/15/2025 | 9:19:47 AM | buy | $5.48 | $4,517.86 | 0.001213 | 1 | 0.001213 | 0xbc...4c53 | |
| 09/15/2025 | 9:19:17 AM | sell | $9.35 | $4,522.33 | 0.002068 | 1 | 0.002068 | 0x89...08a4 | |
| 09/15/2025 | 9:14:10 AM | buy | $9.33 | $4,511.53 | 0.002069 | 1 | 0.002068 | 0x0d...06fa | |
| 09/15/2025 | 9:13:00 AM | sell | $1.12 | $4,512.01 | 0.0002482 | 1 | 0.0002482 | 0x4b...00ed | |
| 09/15/2025 | 8:50:45 AM | buy | $54.15 | $4,533.73 | 0.01194 | 1 | 0.01194 | 0x3c...7e57 | |
| 09/15/2025 | 8:03:59 AM | sell | $3,023.89 | $4,573 | 0.6613 | 1 | 0.6612 | 0x5a...e6f4 | |
| 09/15/2025 | 7:59:55 AM | buy | $10.58 | $4,608.14 | 0.002297 | 1 | 0.002297 | 0x41...6f0e | |
| 09/15/2025 | 7:56:42 AM | buy | $11.5 | $4,605.1 | 0.002498 | 1 | 0.002498 | 0x0a...2856 | |
| 09/15/2025 | 7:49:52 AM | buy | $1.51 | $4,613.41 | 0.0003275 | 1 | 0.0003274 | 0x70...4ccc | |
| 09/15/2025 | 7:23:51 AM | sell | $1.19 | $4,640.44 | 0.0002571 | 1 | 0.000257 | 0xf9...7d78 | |
| 09/15/2025 | 7:23:02 AM | buy | $0.6785 | $4,636.84 | 0.0001463 | 1 | 0.0001463 | 0x71...74d5 | |
| 09/15/2025 | 6:58:35 AM | sell | $227.09 | $4,644.11 | 0.0489 | 1 | 0.0489 | 0x12...64a4 | |
| 09/15/2025 | 6:57:18 AM | buy | $223.88 | $4,641.05 | 0.04825 | 1 | 0.04824 | 0x3c...33a1 | |
| 09/15/2025 | 6:50:44 AM | sell | $97.53 | $4,644.74 | 0.021 | 1 | 0.021 | 0x3b...6e23 |