WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,692.05
Presyo
1 ETH
TVL
$1.76M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
241.06
Pinagsama ETH:
$235.7

WETH/ETH price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,692.05. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,267,690.82. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $1,760,175.84. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $1,760,175.84.

Ang kabuuang transaksyon ng WETH/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,692.05 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/202411:37:18 AMbuy$509.67$3,692.050.13810.138
0xFE9...1f00
0xe1...ca2e
12/19/202411:26:09 AMsell$21.58$3,708.380.005820.99980.005821
0x3AA...E7D4
0x30...62db
12/19/202411:17:27 AMbuy$21.59$3,709.120.00582110.005821
0x3AA...E7D4
0xf9...77b4
12/19/202410:45:57 AMsell$7.31$3,677.720.0019890.99980.00199
0x049...4d1A
0xa2...006f
12/19/202410:44:21 AMbuy$66.89$3,678.460.0181810.01818
0x555...C35b
0xfa...bddd
12/19/202410:43:24 AMbuy$7.32$3,678.460.0019910.00199
0x049...4d1A
0xdb...ca09
12/19/202410:35:48 AMbuy$130.41$3,678.460.0354510.03545
0x9fa...f2BA
0x9b...52ca
12/19/20249:49:09 AMbuy$364.19$3,674.430.0991210.09911
0x555...C35b
0xb1...851e
12/19/20249:42:54 AMsell$13$3,673.690.0035390.99980.003539
0x260...fdbA
0x9c...9f70
12/19/20249:34:33 AMsell$0.05104$3,675.680.000013880.99980.00001388
0xb5e...11c1
0x2f...a1e6
12/19/20249:30:18 AMbuy$10,122.21$3,675.182.7512.75
0xEf5...C3e9
0x49...0bfc
12/19/20249:24:33 AMsell$50.16$3,678.550.013630.99980.01363
0xf3B...03E3
0x8a...76f3
12/19/20249:15:12 AMbuy$71.9$3,679.290.0195410.01954
0x555...C35b
0x61...2543
12/19/20248:33:27 AMbuy$0.005126$3,692.730.05138810.051388
-
0x8e...2d9c
12/19/20248:30:33 AMbuy$218.34$3,692.730.0591310.05912
0x555...C35b
0x4e...7256
12/19/20248:28:36 AMsell$1,098.01$3,691.990.29730.99980.2974
0x627...7571
0x17...9174
12/19/20248:22:30 AMsell$223.5$3,691.990.060530.99980.06053
0xb49...441F
0xde...7711
12/19/20247:58:42 AMsell$0.1246$3,694.580.000033730.99980.00003374
0xbF7...2511
0xd0...93ea
12/19/20247:58:27 AMsell$2.08$3,694.580.00056460.99980.0005647
0x169...c920
0xd7...4a55
12/19/20247:53:30 AMbuy$2.08$3,695.320.000564710.0005647
0x169...c920
0x1c...d5d0