WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,904.36
Presyo
1 ETH
TVL
$241,404.74
MKT CAP
$1.1M
5m
0%
1h
-0.13%
4h
-0.14%
24h
3.30%
Ibahagi
TXNS
107
Mga Bumili
84
Mga Nagbenta
23
Dami
15K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
61.89
Pinagsama ETH:
$64.87

WETH/ETH price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,904.36. Ang presyo ng WETH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $15,199.48. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,111,890.51. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $241,404.75. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $241,404.75.

Ang kabuuang transaksyon ng WETH/ETH ay 107 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $15,199.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,904.36 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/01/20256:58:27 PMbuy$627.42$1,904.360.329510.32940x8f...a8b2
04/01/20256:55:33 PMsell$627.73$1,903.980.32960.99990.32960xd8...7300
04/01/20256:34:39 PMsell$0.01388$1,912.050.0572610.99990.0572620x96...f7ca
04/01/20256:11:57 PMsell$920.14$1,906.90.48240.99990.48250x19...42f5
04/01/20255:42:39 PMsell$0.08312$1,910.260.000043510.99990.000043510x41...d7b6
04/01/20255:40:09 PMsell$4.24$1,910.260.0022220.99990.0022220x28...9dde
04/01/20255:39:27 PMbuy$68.11$1,910.640.0356510.035640x6f...fac8
04/01/20254:38:21 PMsell$1,918.06$1,917.8710.999910x6f...0d2f
04/01/20254:15:39 PMbuy$6.07$1,923.810.0031610.0031590x73...25ee
04/01/20254:09:33 PMsell$8.53$1,923.430.0044350.99990.0044360x07...9680
04/01/20254:04:54 PMsell$233.17$1,923.410.12120.99990.12120x18...70c2
04/01/20254:01:15 PMbuy$232.99$1,921.930.121210.12120x8b...3d96
04/01/20254:01:15 PMbuy$8.52$1,921.930.00443710.0044360x02...519f
04/01/20253:58:27 PMsell$0.507$1,914.80.00026480.99990.00026480xd9...8714
04/01/20253:29:51 PMsell$85.69$1,904.310.044990.99990.0450x24...b00c
04/01/20253:16:45 PMbuy$2,472.28$1,907.11.2911.290x85...3f87
04/01/20252:06:27 PMsell$7.43$1,858.520.0039980.99990.0039980x80...99bb
04/01/20252:06:27 PMsell$0.738$1,858.520.0003970.99990.00039710x80...99bb
04/01/20252:05:33 PMbuy$8.17$1,858.890.00439610.0043950x92...8609
04/01/20251:53:57 PMbuy$750.6$1,876.690.410.39990x25...c6ca