Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 72.27
- Pinagsama ETH:
- $54.69
WETH/ETH price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,569.03. Ang presyo ng WETH ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $18,895.39. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,690,405.87. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $326,205.92. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $326,205.92.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 365 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $18,895.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 3:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,569.03 ngayon.
WETH-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 2:54:04 AM | buy | $2.72 | $2,569.03 | 0.001061 | 1 | 0.00106 | 0xb1...74cd | |
07/03/2025 | 2:46:36 AM | buy | $14.57 | $2,566.44 | 0.00568 | 1 | 0.00568 | 0xe5...bd9a | |
07/03/2025 | 2:47:43 AM | buy | $269.05 | $2,566.44 | 0.1048 | 1 | 0.1048 | 0x5d...d376 | |
07/03/2025 | 2:43:40 AM | buy | $0.03945 | $2,565.92 | 0.00001537 | 1 | 0.00001537 | 0xfd...d3e3 | |
07/03/2025 | 2:39:03 AM | buy | $0.1963 | $2,565.88 | 0.00007651 | 1 | 0.00007651 | 0x16...7127 | |
07/03/2025 | 2:38:09 AM | buy | $23.03 | $2,565.88 | 0.008978 | 1 | 0.008977 | 0xdb...de1c | |
07/03/2025 | 2:36:09 AM | buy | $2.22 | $2,565.07 | 0.0008683 | 1 | 0.0008682 | 0x83...ab72 | |
07/03/2025 | 2:33:38 AM | buy | $10.96 | $2,566.11 | 0.004274 | 1 | 0.004273 | 0x19...b7ae | |
07/03/2025 | 1:46:09 AM | buy | $9.59 | $2,578.19 | 0.003722 | 1 | 0.003722 | 0x2f...25e1 | |
07/03/2025 | 1:35:59 AM | buy | $10.07 | $2,575.99 | 0.003912 | 1 | 0.003912 | 0xa1...e6b7 | |
07/03/2025 | 1:29:23 AM | sell | $3.27 | $2,579.08 | 0.001269 | 0.9998 | 0.001269 | 0xc9...1697 | |
07/03/2025 | 1:24:16 AM | sell | $1.58 | $2,579.18 | 0.0006157 | 0.9998 | 0.0006158 | 0xb7...06d7 | |
07/03/2025 | 1:24:17 AM | sell | $7.53 | $2,579.18 | 0.002919 | 0.9998 | 0.002919 | 0xf2...8ece | |
07/03/2025 | 1:24:39 AM | sell | $16.94 | $2,579.18 | 0.006567 | 0.9998 | 0.006568 | 0x9a...9c2d | |
07/03/2025 | 1:13:55 AM | sell | $15.82 | $2,574.16 | 0.006147 | 0.9998 | 0.006148 | 0x74...0afd | |
07/03/2025 | 1:13:56 AM | buy | $3.26 | $2,574.68 | 0.001269 | 1 | 0.001269 | 0x0c...f880 | |
07/03/2025 | 1:13:16 AM | buy | $5,945.29 | $2,574.67 | 2.3 | 1 | 2.3 | 0xff...14bf | |
07/03/2025 | 1:07:31 AM | sell | $103.14 | $2,574.08 | 0.04006 | 0.9998 | 0.04006 | 0x91...112a | |
07/03/2025 | 12:52:34 AM | buy | $0.03007 | $2,575.16 | 0.00001168 | 1 | 0.00001168 | 0xab...39c6 | |
07/03/2025 | 12:52:07 AM | buy | $103.18 | $2,575.16 | 0.04007 | 1 | 0.04006 | 0xd3...a1b8 |