WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$4,544.68
Presyo
0.9998 ETH
TVL
$448,502.28
MKT CAP
$3M
5m
-0.10%
1h
-0.30%
4h
1.71%
24h
3.29%
Ibahagi
TXNS
223
Mga Bumili
97
Mga Nagbenta
126
Dami
28K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
55.45
Pinagsama ETH:
$43.22

WETH/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,544.68. Ang presyo ng WETH ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $27,695.02. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,975,499.42. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $448,502.28. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $448,502.28.

Ang kabuuang transaksyon ng WETH/ETH ay 223 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $27,695.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9998, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,544.68 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/202512:14:28 PMsell$4.54$4,544.680.00099980.99980.001
0x13e...61D2
0x28...bcb8
08/17/202512:13:37 PMsell$2.55$4,548.190.00056130.99980.0005614
0x354...D5e0
0xac...548c
08/17/202512:13:18 PMsell$3.49$4,548.190.00076880.99980.0007689
0xD45...6055
0x54...26f4
08/17/202512:13:16 PMbuy$0.8532$4,549.10.000187510.0001875
0x5E3...2963
0x31...8da1
08/17/202512:12:58 PMsell$46.39$4,548.190.01020.99980.0102
0x601...01d0
0x9d...4cfc
08/17/202512:10:46 PMbuy$12.92$4,549.10.0028410.00284
0x13e...61D2
0x87...77a7
08/17/202511:47:34 AMsell$45.09$4,546.590.0099160.99980.009918
0xD48...2Fb0
0x01...8bf0
08/17/202511:44:26 AMbuy$2.56$4,561.060.000561510.0005614
0x354...D5e0
0x28...6872
08/17/202511:37:37 AMbuy$0.6602$4,563.040.000144710.0001447
0x8Af...1093
0x24...191c
08/17/202511:32:21 AMbuy$1.98$4,566.720.000434710.0004347
0x03F...2369
0xb0...d192
08/17/202511:25:31 AMsell$1.59$4,568.080.00034990.99980.00035
0x430...9696
0xdf...df38
08/17/202511:23:56 AMbuy$0.5113$4,568.340.000111910.0001119
0xb1e...4359
0x23...d70b
08/17/202511:23:50 AMsell$0.1029$4,567.420.000022530.99980.00002253
0xB5C...1520
0x35...3628
08/17/202511:21:59 AMbuy$115.53$4,562.920.0253210.02532
0x4C6...16F0
0xbc...132c
08/17/202511:13:08 AMbuy$498.14$4,558.20.109210.1092
0xF43...Ec13
0x07...94f4
08/17/202511:10:17 AMbuy$1.64$4,562.650.000359710.0003596
0x430...9696
0x48...0502
08/17/202511:08:07 AMbuy$297.57$4,559.60.0652610.06526
0x975...5E40
0x82...7d3c
08/17/202511:07:26 AMbuy$1.35$4,554.810.000297310.0002973
0x654...5aA0
0xfe...87f9
08/17/202510:59:02 AMsell$0.4988$4,572.050.0001090.99980.0001091
0x695...F122
0x7e...9398
08/17/202510:49:38 AMbuy$9.53$4,562.060.0020910.00209
0x035...848c
0xc8...98ef