- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 40.82
- Pinagsama ETH:
- $57.82
WETH/ETH price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,779.8. Ang presyo ng WETH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $13,454.48. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,592,245.21. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $372,829.51. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $372,829.51.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $13,454.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 7:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,779.8 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:11:09 AM | buy | $380.24 | $3,779.8 | 0.1006 | 1 | 0.1005 | 0xf6...1c4e | |
| 07/27/2025 | 7:08:34 AM | buy | $446.38 | $3,780 | 0.1181 | 1 | 0.118 | 0x48...5ce7 | |
| 07/27/2025 | 7:03:22 AM | sell | $395.39 | $3,775.36 | 0.1047 | 0.9999 | 0.1047 | 0xb3...5415 | |
| 07/27/2025 | 6:56:21 AM | sell | $1.88 | $3,776.61 | 0.0004999 | 0.9999 | 0.0005 | 0x5b...979e | |
| 07/27/2025 | 6:51:50 AM | buy | $335.67 | $3,777.5 | 0.08887 | 1 | 0.08886 | 0xe7...1622 | |
| 07/27/2025 | 6:50:14 AM | buy | $1,565.74 | $3,777.5 | 0.4145 | 1 | 0.4144 | 0x51...45e4 | |
| 07/27/2025 | 6:44:39 AM | sell | $24.23 | $3,775.47 | 0.006419 | 0.9999 | 0.00642 | 0x70...3363 | |
| 07/27/2025 | 6:36:46 AM | buy | $11.03 | $3,780 | 0.00292 | 1 | 0.002919 | 0x80...f2a0 | |
| 07/27/2025 | 6:29:18 AM | buy | $13.22 | $3,777.02 | 0.003501 | 1 | 0.003501 | 0xdb...e072 | |
| 07/27/2025 | 6:17:17 AM | sell | $3.19 | $3,769.77 | 0.0008471 | 0.9999 | 0.0008472 | 0xd2...6db3 | |
| 07/27/2025 | 6:07:37 AM | sell | $2.4 | $3,781.25 | 0.0006348 | 0.9999 | 0.0006348 | 0x82...3919 | |
| 07/27/2025 | 5:58:09 AM | buy | $377.47 | $3,785.68 | 0.09972 | 1 | 0.09971 | 0xa0...0dc7 | |
| 07/27/2025 | 5:56:24 AM | sell | $6.71 | $3,786.61 | 0.001772 | 0.9999 | 0.001772 | 0x20...b38d | |
| 07/27/2025 | 5:25:22 AM | sell | $0.8384 | $3,801.91 | 0.0002205 | 0.9999 | 0.0002205 | 0x8b...7eaf | |
| 07/27/2025 | 5:25:06 AM | buy | $129.42 | $3,803.74 | 0.03402 | 1 | 0.03402 | 0xca...eb5c | |
| 07/27/2025 | 5:15:58 AM | buy | $972.28 | $3,795.77 | 0.2561 | 1 | 0.2561 | 0x7f...3f24 | |
| 07/27/2025 | 4:47:11 AM | buy | $2.3 | $3,775.06 | 0.0006096 | 1 | 0.0006095 | 0x5b...824e | |
| 07/27/2025 | 4:39:11 AM | buy | $0.7007 | $3,778.73 | 0.0001854 | 1 | 0.0001854 | 0xe4...eaf5 | |
| 07/27/2025 | 3:26:28 AM | sell | $12.62 | $3,781.42 | 0.003338 | 0.9999 | 0.003339 | 0x86...647d | |
| 07/27/2025 | 3:23:12 AM | buy | $324.32 | $3,776.52 | 0.08588 | 1 | 0.08587 | 0x71...87aa |