- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-ETH LPs
Impormasyon tungkol sa WETH-ETH pair
- Pinagsama WETH:
- 297.85
- Pinagsama ETH:
- $179.13
WETH/ETH price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,318.84. Ang presyo ng WETH ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $148,564.41. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,616,948.95. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $1,583,030.84. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ETH ngayon?
Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $1,583,030.84.
Ilang transaksyon ang mayroon sa WETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ETH ay 176 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WETH/ETH pool sa nakaraang 24 na oras?
Ang WETH/ETH pool ay may trading volume na $148,564.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ETH?
Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 1:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,318.84 ngayon.
WETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:44:54 AM | buy | $3.12 | $3,318.84 | 0.0009404 | 1 | 0.0009404 | 0x87...7945 | |
| 01/24/2025 | 1:38:33 AM | sell | $2.42 | $3,317.82 | 0.0007306 | 0.9998 | 0.0007307 | 0x89...697b | |
| 01/24/2025 | 1:30:42 AM | sell | $261.43 | $3,315 | 0.07885 | 0.9998 | 0.07886 | 0x82...faaf | |
| 01/24/2025 | 1:27:27 AM | sell | $20.33 | $3,311.78 | 0.006137 | 0.9998 | 0.006138 | 0x78...6303 | |
| 01/24/2025 | 1:26:36 AM | sell | $3.24 | $3,311.78 | 0.000981 | 0.9998 | 0.0009812 | 0xf6...6b28 | |
| 01/24/2025 | 1:21:54 AM | buy | $18.19 | $3,311.18 | 0.005495 | 1 | 0.005495 | 0x8d...53d7 | |
| 01/24/2025 | 1:17:09 AM | buy | $6.8 | $3,302.6 | 0.002059 | 1 | 0.002059 | 0x36...87b5 | |
| 01/24/2025 | 1:13:30 AM | sell | $33.15 | $3,301.94 | 0.01004 | 0.9998 | 0.01004 | 0xf0...17cf | |
| 01/24/2025 | 1:12:03 AM | buy | $95.42 | $3,302.6 | 0.02889 | 1 | 0.02889 | 0x03...c771 | |
| 01/24/2025 | 1:12:06 AM | sell | $2.13 | $3,301.94 | 0.0006474 | 0.9998 | 0.0006475 | 0xc9...8031 | |
| 01/24/2025 | 1:05:57 AM | buy | $13.42 | $3,290.78 | 0.004079 | 1 | 0.004079 | 0x05...e9f8 | |
| 01/24/2025 | 12:56:30 AM | buy | $7.57 | $3,292.17 | 0.002299 | 1 | 0.002299 | 0xa6...a18d | |
| 01/24/2025 | 12:29:03 AM | buy | $3.5 | $3,322.03 | 0.001055 | 1 | 0.001055 | 0xc5...e9e2 | |
| 01/24/2025 | 12:20:30 AM | buy | $1.55 | $3,325.33 | 0.0004684 | 1 | 0.0004684 | 0xec...fd4e | |
| 01/24/2025 | 12:16:18 AM | buy | $1.72 | $3,329.49 | 0.0005195 | 1 | 0.0005195 | 0xa0...a4f8 | |
| 01/24/2025 | 12:09:42 AM | buy | $292.97 | $3,330.32 | 0.08797 | 1 | 0.08797 | 0x36...37fa | |
| 01/23/2025 | 11:59:09 PM | sell | $1.71 | $3,338.45 | 0.0005127 | 0.9998 | 0.0005128 | 0x15...7cc2 | |
| 01/23/2025 | 11:50:42 PM | buy | $2.03 | $3,327.66 | 0.0006127 | 1 | 0.0006127 | 0xf2...c2ce | |
| 01/23/2025 | 11:50:21 PM | sell | $498.53 | $3,326.99 | 0.1498 | 0.9998 | 0.1498 | 0x38...23d7 | |
| 01/23/2025 | 11:44:15 PM | sell | $164.67 | $3,326.99 | 0.04949 | 0.9998 | 0.04949 | 0xe0...d55c |