WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$2,420.13
Presyo
0.9999 ETH
TVL
$1.15M
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
-0.38%
24h
2.26%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
44K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
162.76
Pinagsama ETH:
$313.77

WETH/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,420.13. Ang presyo ng WETH ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $44,231.55. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,329,302.30. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $1,153,328.43. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $1,153,328.43.

Ang kabuuang transaksyon ng WETH/ETH ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $44,231.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9999, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.13 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/202412:13:38 AMsell$0.5511$2,420.130.00022770.99990.0002277
0xe72...eEea
0x44...a6c0
10/04/202411:53:47 PMbuy$0.551$2,419.520.000227710.0002277
0xe72...eEea
0x07...c9a1
10/04/202411:09:23 PMsell$542.18$2,420.350.2240.99990.224
0x204...4228
0x9c...e4b6
10/04/202411:08:05 PMsell$36.11$2,420.360.014910.99990.01492
0xFC1...61DD
0x47...eec4
10/04/202411:01:29 PMsell$5.06$2,425.190.0020880.99990.002088
0x6b4...5c92
0xc1...ccef
10/04/202411:00:32 PMbuy$36.18$2,425.360.0149210.01492
0xFC1...61DD
0x01...e516
10/04/202410:55:53 PMbuy$543.25$2,425.140.22410.224
0x204...4228
0xb1...7750
10/04/202410:54:11 PMbuy$5.06$2,425.140.00208810.002088
0x6b4...5c92
0x15...b1ce
10/04/202410:49:53 PMsell$278.78$2,424.690.11490.99990.1149
0x9e2...60C7
0xef...fbd0
10/04/202410:33:17 PMsell$159.88$2,425.950.06590.99990.0659
0xF07...2516
0x70...0564
10/04/202410:31:47 PMsell$4.85$2,425.950.0019990.99990.002
0xF07...2516
0x32...6171
10/04/202410:22:35 PMsell$59.5$2,426.590.024520.99990.02452
0x52E...EB3C
0x50...2ef6
10/04/202410:22:32 PMsell$151.5$2,426.590.062430.99990.06243
0x37c...68C7
0x11...9e6b
10/04/202410:18:08 PMsell$0.001274$2,426.590.0652520.99990.065252
0x000...4309
0xa3...fbda
10/04/202410:18:08 PMsell$0.03866$2,426.590.000015930.99990.00001593
0x25a...FF5E
0x13...4ece
10/04/202410:18:05 PMbuy$151.53$2,427.070.0624410.06243
0xe93...D950
0x3b...b0c2
10/04/202410:07:26 PMsell$20.33$2,428.520.0083740.99990.008375
0x17B...F73D
0x44...ea12
10/04/20249:45:08 PMsell$0.001227$2,427.640.0650550.99990.065055
0x000...837b
0x69...7797
10/04/20249:43:35 PMbuy$2.78$2,428.120.00114510.001145
0x708...384B
0x0a...0b02
10/04/20249:20:23 PMbuy$19.13$2,429.470.00787610.007875
0x71D...A8A8
0x2b...2c87