WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$3,355.71
Presyo
1 ETH
TVL
$1.6M
MKT CAP
$2.1M
5m
0%
1h
0.22%
4h
0.62%
24h
9.33%
Ibahagi
TXNS
89
Mga Bumili
38
Mga Nagbenta
51
Dami
56K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
241.93
Pinagsama ETH:
$234.72

WETH/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,355.71. Ang presyo ng WETH ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $56,030.00. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $2,075,497.24. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $1,599,444.40. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $1,599,444.40.

Ang kabuuang transaksyon ng WETH/ETH ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $56,030.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 1, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,355.71 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20249:24:33 PMbuy$992.74$3,355.710.295810.2958
0x438...EB08
0x44...93c2
11/21/20249:13:27 PMsell$16.6$3,350.930.0049550.99980.004955
0x64d...3d49
0x5f...fb08
11/21/20249:08:57 PMbuy$16.59$3,348.870.00495610.004955
0x64d...3d49
0xe6...4739
11/21/20249:01:54 PMbuy$33.19$3,348.250.00991510.009914
0x6e2...21B0
0x90...91ec
11/21/20248:19:42 PMsell$24.68$3,356.840.0073530.99980.007353
0xEB5...342b
0x2c...bb67
11/21/20247:01:30 PMbuy$97.93$3,364.850.029110.0291
0x138...3Ae1
0x48...5c49
11/21/20246:53:57 PMbuy$24.85$3,350.570.00741910.007418
0xA14...9aa5
0x30...4389
11/21/20246:34:12 PMbuy$52.64$3,343.140.0157410.01574
0xff7...62bD
0xd3...4786
11/21/20245:48:30 PMbuy$337.54$3,340.750.10110.101
0x967...7A77
0x7a...45d4
11/21/20245:43:21 PMbuy$155.87$3,338.470.0466910.04669
0xe24...0cEb
0x1f...ed90
11/21/20245:39:18 PMsell$0.6081$3,335.170.00018230.99980.0001823
0x32E...f648
0xa5...7696
11/21/20245:17:03 PMsell$31.61$3,328.480.0094960.99980.009497
0x04e...1263
0xc5...96a2
11/21/20245:13:45 PMsell$0.1403$3,323.210.000042230.99980.00004224
0x685...4ceF
0x9f...b0d0
11/21/20245:11:12 PMbuy$6.12$3,323.550.00184410.001844
0x04e...1263
0xb6...d45f
11/21/20245:10:42 PMsell$32.22$3,323.260.0096950.99980.009696
0x70A...B0C5
0x2e...9c17
11/21/20244:54:57 PMsell$19.09$3,327.960.0057350.99980.005736
0x9Ce...D400
0xa7...bd56
11/21/20244:48:57 PMbuy$19.32$3,315.350.0058310.005829
0x9Ce...D400
0x09...11ff
11/21/20244:16:45 PMsell$0.1429$3,294.430.000043390.99980.0000434
0x000...1FAb
0x54...6ac4
11/21/20244:16:42 PMbuy$99.29$3,295.090.0301310.03013
0x228...70d5
0x27...1bea
11/21/20243:37:15 PMbuy$1.54$3,264.070.00047210.000472
0x2db...F739
0x86...218f