WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ETH pair

Presyo USD
$1,795.48
Presyo
0.9999 ETH
TVL
$227,737.79
MKT CAP
$1M
5m
-0.03%
1h
-0.03%
4h
0.37%
24h
0.02%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0xF5C616e7b58226b8081DCc7E4A7123A63734eef6
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WETH:
61.01
Pinagsama ETH:
$65.82

WETH/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,795.48. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $15,792.02. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,042,522.06. Ang kontrata ng liquidity pool ay 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 na may kabuuang halaga na naka-lock (TVL) na $227,737.79. Ang WETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ETH na may kontrata na address 0xF5C616e7b58226b8081DCc7E4A7123A63734eef6 ay $227,737.79.

Ang kabuuang transaksyon ng WETH/ETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/ETH pool ay may trading volume na $15,792.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ETH ay 0.9999, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,795.48 ngayon.

WETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20254:14:09 PMsell$1.2$1,795.480.00067040.99990.0006705
0x9E1...1311
0xf3...92db
04/26/20254:09:48 PMbuy$1.2$1,796.050.000670610.0006705
0x9E1...1311
0xbc...663d
04/26/20254:07:54 PMbuy$46.91$1,793.920.0261510.02615
0x68d...9B00
0xd1...b5a5
04/26/20253:46:51 PMsell$3,590.57$1,795.281.990.99992
0x568...438E
0xf2...5ea0
04/26/20253:40:45 PMbuy$3,608.33$1,795.93212
0x568...438E
0xbf...1ed4
04/26/20253:03:59 PMbuy$0.2146$1,788.890.0001210.00012
0x000...5558
0x70...0fe6
04/26/202511:43:22 AMbuy$4.73$1,791.650.00264410.002644
0x32E...f648
0x1e...4576
04/26/202511:15:53 AMbuy$2.96$1,797.790.0016510.001649
0xc14...aB92
0x4a...8b49
04/26/20259:48:25 AMbuy$0.3327$1,799.890.000184810.0001848
0x000...148E
0x51...8265
04/26/20259:40:55 AMbuy$2.97$1,801.290.00165310.001653
0xcF8...8782
0xa1...860b
04/26/20259:40:37 AMsell$7.58$1,800.930.0042120.99990.004213
0x239...3492
0x19...9eb9
04/26/20259:06:49 AMbuy$1.88$1,8070.00104510.001045
0x000...A309
0xb9...30b6
04/26/20258:36:54 AMsell$0.6071$1,828.480.0003320.99990.000332
0x60E...5b03
0x0d...47c9
04/26/20258:29:06 AMsell$5.84$1,833.940.0031840.99990.003184
0x4F3...fD16
0xc8...1cf9
04/26/20258:28:03 AMsell$5.33$1,821.10.002930.99990.00293
0x4F3...fD16
0x65...3055
04/26/20258:25:33 AMsell$4.47$1,813.580.0024680.99990.002468
0x4F3...fD16
0xe0...ebc7
04/26/20258:16:51 AMbuy$11.59$1,807.420.00641710.006416
0xa76...A031
0x6b...3dd2
04/26/20257:59:15 AMsell$938.68$1,804.990.520.99990.52
0x922...6E58
0x7a...1a2a
04/26/20257:15:45 AMsell$1.41$1,804.530.00078280.99990.0007829
0x000...07F6
0xe5...701b
04/26/20255:35:55 AMsell$7.27$1,794.630.0040550.99990.004055
0x0a5...1228
0x4f...4f2f