WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AAVE pair

Presyo USD
$3,106.72
Presyo
18.81 AAVE
TVL
$2,318.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB28b6854Af13464dc06454Daa73cB157151A4f94
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
Pinagsama WETH:
0.03123
Pinagsama AAVE:
$13.45

WETH/AAVE price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,106.72. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA na may market cap na $1,930,321.51. Ang kontrata ng liquidity pool ay 0xB28b6854Af13464dc06454Daa73cB157151A4f94 na may kabuuang halaga na naka-lock (TVL) na $2,318.51. Ang WETH/AAVE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0xB28b6854Af13464dc06454Daa73cB157151A4f94 ay $2,318.51.

Ang kabuuang transaksyon ng WETH/AAVE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/AAVE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AAVE ay 18.81, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,106.72 ngayon.

WETH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
11/20/202410:37:01 AMsell$0.7841$3,106.720.00474818.810.0002524
0x000...41f6
0xd4...646a
11/20/20249:24:22 AMsell$8.08$3,130.860.0486918.850.002582
0x000...1FAb
0xdb...dd9d
11/20/20249:23:04 AMsell$19.19$3,138.960.116118.980.006114
0x000...f95e
0xc3...1c9c
11/20/20248:47:16 AMsell$1.62$3,110.510.00996619.080.0005221
0x2e9...3A21
0x26...3e1f
11/20/20243:47:52 AMbuy$4.02$3,063.080.0255619.460.001313
0x32E...f648
0x35...b4bb
11/20/20243:18:28 AMbuy$5.08$3,062.560.0322319.410.00166
0x000...f95e
0x6c...a30b
11/20/20242:35:10 AMbuy$3.63$3,104.490.0226919.370.001171
0x000...1FAb
0x0b...9d9c
11/20/20242:18:25 AMbuy$3.57$3,088.720.0223619.330.001156
0x000...Ca92
0xb9...84a2
11/19/20245:04:07 PMbuy$35.68$3,080.860.221619.140.01158
0xA15...C4E2
0xf9...7ed3
11/19/20244:54:46 AMbuy$2.45$3,1320.0148518.950.0007838
0x000...f95e
0xdb...cebb
11/19/20244:39:07 AMbuy$1.89$3,152.370.0113918.930.0006019
0x32E...f648
0x82...d97e
11/19/20244:31:07 AMbuy$5.19$3,144.530.0312218.890.001652
0xFFf...1B50
0x0b...40bf
11/19/20244:24:16 AMbuy$7.41$3,123.140.0447218.830.002374
0x000...5637
0x41...c9ff
11/18/202411:44:16 PMbuy$8.17$3,182.480.0482218.760.002569
0x000...5637
0xbc...2e92
11/18/202411:32:22 PMbuy$0.3263$3,152.640.00193818.720.0001035
0x4b6...A0B4
0x54...32b5
11/18/20244:27:37 PMsell$0.327$3,143.790.00190918.350.000104
0x000...41f6
0x62...3e5f
11/18/20241:29:19 PMbuy$3.37$3,058.030.0206718.720.001104
0x32E...f648
0xe1...4bc2
11/18/202410:59:40 AMsell$3.37$3,115.090.0198918.340.001084
0x32E...f648
0xaa...0aaf
11/17/202411:04:58 PMbuy$0.0393$3,013.880.000244118.720.00001304
0x016...1171
0xdb...ab2d
11/17/20245:21:34 PMbuy$2.85$3,069.70.0174418.720.0009316
0x32E...f648
0x97...1223