WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$65,031.97
Presyo
65,031.97 USDT
TVL
$81,553.59
MKT CAP
$2.8M
5m
0%
1h
-0.62%
4h
-0.33%
24h
-0.81%
Ibahagi
TXNS
752
Mga Bumili
337
Mga Nagbenta
415
Dami
42K
Telegram price alerts
Pares:
0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.7228
Pinagsama USDT:
$34,542.26

WBTC/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,031.97. Ang presyo ng WBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $42,026.77. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,807,083.13. Ang kontrata ng liquidity pool ay 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 na may kabuuang halaga na naka-lock (TVL) na $81,553.60. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 ay $81,553.60.

Ang kabuuang transaksyon ng WBTC/USDT ay 752 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 415 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $42,026.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 65,031.97, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,031.97 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20269:40:18 AMsell$2.32$65,031.972.3265,031.970.00003577
0xED4...5f16
0x49...3fba
07/24/20269:40:07 AMsell$5.57$65,031.415.5765,031.410.00008578
0x636...B544
0xd6...1335
07/24/20269:40:04 AMbuy$53.62$65,096.6653.6265,096.660.0008238
0xF5f...245a
0x22...b762
07/24/20269:39:58 AMsell$64.4$65,031.7464.465,031.740.0009903
0xF73...4E14
0xb2...0f1d
07/24/20269:39:57 AMbuy$40.02$65,091.1840.0265,091.180.0006149
0x72a...b0A5
0x2e...d0db
07/24/20269:39:57 AMbuy$45$65,102.284565,102.280.0006912
0x04b...0c92
0x4a...0187
07/24/20269:39:58 AMbuy$61.8$65,114.9161.865,114.910.0009491
0x989...192d
0xd8...ac91
07/24/20269:39:58 AMsell$68.52$65,047.9568.5265,047.950.001053
0xe5D...42FF
0xda...ceb7
07/24/20269:39:56 AMbuy$19.09$65,083.8719.0965,083.870.0002933
0x9ee...7c0b
0xca...4855
07/24/20269:39:51 AMbuy$26.32$65,078.226.3265,078.20.0004045
0x6e5...9324
0x22...cb46
07/24/20269:39:50 AMbuy$330.31$65,033.19330.3165,033.190.005079
0x7df...00D8
0xcf...2c88
07/24/20269:25:38 AMbuy$68.76$64,983.668.7664,983.60.001058
0x666...d758
0xca...0f5c
07/24/20269:25:30 AMbuy$70.07$64,966.0170.0764,966.010.001078
0x18F...9Ca2
0x11...1863
07/24/20269:22:45 AMsell$34.98$64,896.6234.9864,896.620.0005391
0xffF...4615
0xa5...1146
07/24/20269:22:27 AMsell$49.81$64,906.7349.8164,906.730.0007674
0xCA4...CdD7
0x55...e1ab
07/24/20269:22:27 AMsell$42.52$64,918.5342.5264,918.530.000655
0x7D2...adde
0x92...88cc
07/24/20269:22:26 AMsell$77.92$64,933.2677.9264,933.260.0012
0x4c1...36b8
0xcc...5b6a
07/24/20269:22:22 AMsell$21.73$64,945.7221.7364,945.720.0003346
0x18b...D50E
0x22...fb8c
07/24/20269:20:21 AMbuy$23.92$65,012.523.9265,012.50.000368
0x05A...fA7d
0xdc...1882
07/24/20269:19:35 AMsell$72.69$64,952.0372.6964,952.030.001119
0x666...CAEF
0xe9...eb46