WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,721.66
Presyo
77,721.66 USDT
TVL
$77,131.78
MKT CAP
$3.4M
5m
0.03%
1h
0.53%
4h
0.01%
24h
0.34%
Ibahagi
TXNS
992
Mga Bumili
487
Mga Nagbenta
505
Dami
63K
Telegram price alerts
Pares:
0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.1063
Pinagsama USDT:
$68,868.24

WBTC/USDT price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,721.66. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $62,782.56. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,357,680.46. Ang kontrata ng liquidity pool ay 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 na may kabuuang halaga na naka-lock (TVL) na $77,131.78. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 ay $77,131.78.

Ang kabuuang transaksyon ng WBTC/USDT ay 992 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 505 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $62,782.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,721.66, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,721.66 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20266:47:38 AMbuy$4.11$77,721.664.1177,721.660.0000529
0x628...379e
0x3f...93ab
09/03/20266:44:25 AMbuy$99.41$77,697.4699.4177,697.460.001279
0x071...F58B
0x6d...8e9d
09/03/20266:07:35 AMsell$93.49$77,618.1993.4977,618.190.001204
0x071...F58B
0x16...7d2f
09/03/20265:56:46 AMbuy$33.58$77,706.6933.5877,706.690.0004321
0xdCB...248B
0x31...bacc
09/03/20265:56:44 AMbuy$77$77,689.17777,689.10.0009911
0xB22...cbE6
0x6b...5191
09/03/20265:56:38 AMbuy$102.42$77,661.46102.4277,661.460.001318
0x071...F58B
0x39...fd83
09/03/20265:56:20 AMbuy$61.66$77,636.6561.6677,636.650.0007942
0x071...F58B
0x60...4b4d
09/03/20265:56:18 AMbuy$66.86$77,617.0466.8677,617.040.0008614
0x73F...735B
0x7c...8942
09/03/20265:56:12 AMbuy$22.75$77,605.3922.7577,605.390.0002932
0x72E...c3C9
0x21...cf77
09/03/20265:55:24 AMbuy$33.83$77,595.4533.8377,595.450.000436
0xbFa...Ab59
0x3d...11ef
09/03/20265:52:33 AMbuy$69.48$77,579.1869.4877,579.180.0008956
0x071...F58B
0xe6...bf18
09/03/20265:51:20 AMbuy$105.52$77,552.58105.5277,552.580.00136
0x071...F58B
0x23...5805
09/03/20265:51:20 AMbuy$19.63$77,535.4319.6377,535.430.0002532
0x071...F58B
0xc6...2cb3
09/03/20265:51:18 AMbuy$29.52$77,526.3229.5277,526.320.0003808
0x071...F58B
0x46...a709
09/03/20265:51:15 AMbuy$64.16$77,479.9564.1677,479.950.0008281
0x071...F58B
0x78...0b2c
09/03/20265:51:17 AMbuy$105.52$77,505.87105.5277,505.870.001361
0x071...F58B
0xd5...cd39
09/03/20265:51:11 AMbuy$37.86$77,464.4537.8677,464.450.0004888
0x071...F58B
0x6f...0fa9
09/03/20265:51:09 AMbuy$83.32$77,446.4783.3277,446.470.001075
0xD81...036E
0x47...42ee
09/03/20265:50:36 AMbuy$81.18$77,421.1781.1877,421.170.001048
0xfFa...83AC
0xaa...49f9
09/03/20265:49:29 AMbuy$13.23$77,408.6913.2377,408.690.0001709
0xF57...3574
0x7d...4784