WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$61,289.69
Presyo
61,289.69 USDT
TVL
$76,472.71
MKT CAP
$2.6M
5m
0%
1h
-0.30%
4h
-0.22%
24h
2.30%
Ibahagi
TXNS
2K
Mga Bumili
887
Mga Nagbenta
952
Dami
107K
Telegram price alerts
Pares:
0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBTC:
0.92
Pinagsama USDT:
$20,082.9

WBTC/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,289.69. Ang presyo ng WBTC ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $106,932.62. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,622,771.25. Ang kontrata ng liquidity pool ay 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 na may kabuuang halaga na naka-lock (TVL) na $76,472.72. Ang WBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xC44b4F04c851B099d1D6565C04bBef7E6fE1aB28 ay $76,472.72.

Ang kabuuang transaksyon ng WBTC/USDT ay 1839 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 952 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $106,932.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 61,289.69, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,289.69 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20268:21:25 PMsell$6.64$61,289.696.6461,289.690.0001084
0xa76...269b
0xa3...b55f
07/02/20268:21:13 PMsell$220.84$61,320.61220.8461,320.610.003601
0x90E...f509
0x3f...47db
07/02/20268:21:12 PMsell$78.2$61,357.278.261,357.20.001274
0x666...e2EB
0xa4...5f6b
07/02/20268:20:06 PMsell$60.35$61,373.7660.3561,373.760.0009834
0x666...2FAF
0x33...97d0
07/02/20268:13:20 PMsell$54.78$61,388.154.7861,388.10.0008924
0xfE1...039d
0xe6...0641
07/02/20268:08:57 PMbuy$29.98$61,453.3729.9861,453.370.0004879
0x70d...e1Fb
0x7e...db37
07/02/20268:08:22 PMbuy$65.17$61,441.5165.1761,441.510.00106
0x666...8B2c
0xc3...2520
07/02/20268:08:07 PMbuy$71.38$61,424.9671.3861,424.960.001162
0x666...4a32
0x89...6385
07/02/20268:01:18 PMsell$59.77$61,361.4659.7761,361.460.000974
0x591...79Ca
0x56...4b4f
07/02/20268:01:12 PMsell$62.39$61,376.4962.3961,376.490.001016
0xAc7...e9Fe
0x14...5e0f
07/02/20267:59:08 PMsell$74.64$61,393.2574.6461,393.250.001215
0xaAe...226d
0x3e...98ce
07/02/20267:59:02 PMsell$90.25$61,413.3190.2561,413.310.001469
0x666...ea8e
0xde...8350
07/02/20267:58:55 PMsell$79.63$61,434.2279.6361,434.220.001296
0x666...dfae
0x75...3ef4
07/02/20267:56:45 PMbuy$44.33$61,500.2444.3361,500.240.0007208
0x071...F58B
0x37...ad8f
07/02/20267:55:39 PMsell$76.74$61,442.3376.7461,442.330.001249
0x071...F58B
0x42...c2a6
07/02/20267:55:29 PMsell$49.54$61,457.5349.5461,457.530.0008062
0x071...F58B
0x61...0295
07/02/20267:55:23 PMsell$128.83$61,479.82128.8361,479.820.002095
0x071...F58B
0x36...e317
07/02/20267:55:18 PMsell$56.7$61,501.8356.761,501.830.000922
0x666...3e6f
0x41...061f
07/02/20267:55:14 PMsell$42.71$61,51542.7161,5150.0006944
0x071...F58B
0xc2...c3b6
07/02/20267:55:14 PMsell$90.53$61,545.5590.5361,545.550.001471
0xF3f...0fF5
0xd2...9264