WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9982 BTCB
TVL
$17,917.36
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
80
Mga Bumili
62
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.08257
Pinagsama BTCB:
$0.08529

WBTC/BTCB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $13,350.39. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,220,412.99. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $17,917.36. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $17,917.36.

Ang kabuuang transaksyon ng WBTC/BTCB ay 80 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $13,350.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9982, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/29/20265:23:21 PMsell$257.54$110,248.670.0023310.99820.002336
0x72e...22EF
0xc6...a95b
01/29/20265:23:09 PMbuy$375.13$110,248.670.00340.99920.003402
0x1F3...4B9f
0x2f...0e1f
01/29/20265:19:53 PMsell$4.12$110,248.670.000037370.99810.00003744
0xcf8...Cf86
0x8c...3ecb
01/29/20265:15:46 PMbuy$1.29$110,248.670.000011720.99950.00001173
0x2EB...F345
0x37...fb21
01/29/20265:00:49 PMsell$1.86$110,248.670.000016850.99810.00001689
0xE6A...493d
0x9e...0707
01/29/20264:59:12 PMsell$1.39$110,248.670.000012630.99790.00001266
0x96F...0437
0xac...ed98
01/29/20264:54:45 PMsell$25.74$110,248.670.0002330.99810.0002335
0xe21...Ea74
0xe2...44aa
01/29/20264:38:33 PMsell$280.29$110,248.670.0025370.99820.002542
0x1fC...aD7A
0x2e...f9b8
01/29/20264:37:36 PMbuy$13.06$110,248.670.00011830.99930.0001184
0x875...AfB5
0x76...82de
01/29/20264:35:04 PMbuy$280.29$110,248.670.002540.99920.002542
0x1fC...aD7A
0xbd...b7e6
01/29/20264:33:17 PMbuy$1,127.65$110,248.670.010210.9990.01022
0x5AE...bA37
0x23...17d1
01/29/20263:44:20 PMbuy$129.21$110,248.670.001170.99890.001172
0x088...166c
0x95...89f5
01/29/20263:40:57 PMsell$127.96$110,248.670.0011580.99790.00116
0x088...166c
0x74...4cb1
01/29/202611:18:38 AMsell$1.24$110,248.670.00001130.99750.00001133
0xd0D...e191
0xb3...a944
01/29/202611:18:33 AMsell$1.22$110,248.670.000011080.99750.00001111
0xa61...4527
0x8b...198c
01/29/202610:20:48 AMbuy$0.9944$110,248.670.0590190.99990.05902
0x743...22D6
0xec...c8d3
01/29/20267:02:17 AMbuy$14.95$110,248.670.00013550.99890.0001356
0xd7b...C578
0x01...d6ea
01/29/20264:51:59 AMbuy$2,435.89$110,248.670.022060.99860.02209
0x49A...55bB
0x67...3b6b
01/29/20264:44:43 AMbuy$6.23$110,248.670.000056420.99840.00005651
0xb53...4B24
0xab...3b41
01/29/20262:46:15 AMbuy$32.34$110,248.670.00029290.99830.0002934
0xbb5...5489
0x01...b517