WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$77,736.31
Presyo
0.9992 BTCB
TVL
$41,985.97
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
61
Mga Bumili
1
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.1316
Pinagsama BTCB:
$0.408

WBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,736.31. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,234.86. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,899,247.89. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $41,985.98. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $41,985.98.

Ang kabuuang transaksyon ng WBTC/BTCB ay 61 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $2,234.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9992, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,736.31 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/04/20265:45:26 AMsell$10.28$77,736.310.00013210.99920.0001322
0x49E...88E9
0x0b...162d
11/04/20265:45:12 AMsell$2.6$77,736.310.000033430.99910.00003346
0x622...2Ea6
0x7b...cb08
11/04/20265:42:47 AMsell$19.99$77,727.90.0002570.99920.0002572
0x832...4582
0x7e...3988
11/04/20265:42:40 AMsell$9.98$77,632.070.00012850.99910.0001286
0xbA6...4b21
0x60...feab
11/04/20265:39:33 AMsell$23.44$77,637.620.00030170.99910.0003019
0x1D3...B6f1
0x06...7a0e
11/04/20265:38:07 AMsell$1.03$77,637.620.000013260.99890.00001328
0x938...9F63
0xd5...7144
11/04/20265:35:11 AMsell$1.02$77,395.380.000013280.99890.0000133
0x691...728F
0xdd...c7d2
11/04/20265:11:08 AMsell$19.82$77,266.770.00025640.99920.0002566
0xe52...0AC5
0xac...8bf7
11/04/20264:57:03 AMsell$1$77,383.050.0000130.99890.00001302
0xbFB...fB1d
0x06...8bdd
11/04/20264:53:45 AMsell$3.02$77,184.040.00003910.99920.00003914
0xD34...a598
0x15...6900
11/04/20264:49:46 AMsell$1.47$77,149.920.000019090.99920.00001911
0x0a9...ad5F
0xcf...ea16
11/04/20264:46:53 AMsell$1.4$77,008.070.000018180.99910.0000182
0x05A...aC62
0xb4...4575
11/04/20264:06:10 AMsell$2.92$76,526.50.000038150.99920.00003818
0xBf5...851B
0x23...1dea
11/04/20263:52:26 AMsell$0.5694$76,329.430.0574480.99830.05746
0xd1A...e19F
0xcb...6756
11/04/20263:33:36 AMsell$2.99$76,268.580.000039280.99920.00003932
0xd7a...6B7a
0xc9...fad5
11/04/20261:48:13 AMsell$17.95$76,808.210.00023350.99920.0002337
0xC2C...E5C0
0xf9...37aa
11/04/202612:52:35 AMsell$98.21$76,952.580.0012750.99920.001276
0xD8f...Ea38
0xdc...e2fa
11/03/20269:40:22 PMsell$1.5$77,922.210.000019240.99920.00001926
0x187...6328
0x90...09e8
11/03/20269:34:32 PMsell$2.5$77,886.490.00003210.99910.00003213
0xe1d...139a
0x9c...18af
11/03/20269:08:48 PMsell$2.99$77,840.70.000038510.99920.00003854
0x547...9Ebb
0x93...624a