WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9991 BTCB
TVL
$51,943.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
3
Mga Nagbenta
29
Dami
12K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.2149
Pinagsama BTCB:
$0.2732

WBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,816.30. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,225,452.18. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $51,943.98. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $51,943.98.

Ang kabuuang transaksyon ng WBTC/BTCB ay 32 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $11,816.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9991, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/28/20257:53:00 AMbuy$3,968.17$110,248.670.035960.99910.03599
0x120...2B9E
0x3d...557e
11/28/20257:40:15 AMbuy$1.2$110,248.670.000010960.99930.00001097
0xD0A...7e41
0x2d...f5a2
11/28/20256:40:56 AMsell$13.15$110,248.670.00011910.9980.0001193
0x700...Ac79
0x6d...7331
11/28/20256:28:18 AMsell$15.87$110,248.670.00014370.99790.000144
0xf70...dbEF
0xf1...2b40
11/28/20255:54:33 AMsell$2.1$110,248.670.000019060.9980.0000191
0x0AF...E6aF
0x79...7a64
11/28/20255:12:55 AMsell$2.15$110,248.670.000019470.9980.00001951
0x27C...d534
0x93...3996
11/28/20254:43:25 AMsell$1.84$110,248.670.000016730.99790.00001677
0xF25...C3f9
0xea...37c5
11/28/20254:29:40 AMsell$6,614.92$110,248.670.059890.99820.06
0x17A...6f67
0x12...c7a1
11/28/20254:28:56 AMsell$23.47$110,248.670.00021250.99840.0002129
0xc2f...cE63
0xc7...29c1
11/28/20254:28:56 AMsell$65.39$110,248.670.00059220.99840.0005931
0xa12...1d8B
0x99...3163
11/28/20254:28:33 AMsell$9.35$110,248.670.000084720.99830.00008486
0x6bD...9921
0x6a...94f1
11/28/20254:28:22 AMsell$9.22$110,248.670.000083510.99830.00008365
0x77B...0472
0xdf...96d2
11/28/20254:19:43 AMsell$19.46$110,248.670.00017620.99840.0001765
0x7E7...2bdA
0x4f...c925
11/28/20254:16:53 AMsell$17.38$110,248.670.00015740.99840.0001577
0x726...D225
0x98...9646
11/28/20254:12:50 AMsell$390.42$110,248.670.0035350.99840.003541
0x17A...6f67
0x5d...15cd
11/28/20254:11:35 AMsell$164.57$110,248.670.001490.99840.001492
0x19f...138d
0x36...2f73
11/28/20254:11:28 AMsell$54.93$110,248.670.00049740.99840.0004982
0xfd9...F1F7
0xf6...8982
11/28/20254:11:27 AMsell$145.33$110,248.670.0013160.99840.001318
0x668...BBea
0xc0...1229
11/28/20254:11:06 AMsell$81.04$110,248.670.00073390.99840.000735
0x820...2ED8
0x13...8295
11/28/20254:10:22 AMsell$5.76$110,248.670.000052220.99840.00005231
0x950...c610
0x5f...8c14