WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9988 BTCB
TVL
$10,070.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.0727
Pinagsama BTCB:
$0.01988

WBTC/BTCB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,248.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5,804.22. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,307,121.04. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $10,070.19. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $10,070.19.

Ang kabuuang transaksyon ng WBTC/BTCB ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $5,804.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9988, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/19/20258:16:13 AMbuy$2.23$110,248.670.000020270.99880.0000203
0x294...3D19
0x5e...8af0
12/19/20257:31:48 AMsell$1.82$110,248.670.000016550.99760.00001659
0xc6b...34bd
0x7c...4587
12/19/20257:18:12 AMbuy$17.35$110,248.670.00015720.99870.0001574
0xefA...D59D
0xbe...72af
12/19/20257:15:43 AMbuy$17.35$110,248.670.00015720.99870.0001574
0x647...076e
0x3e...e7bc
12/19/20257:00:35 AMsell$1.26$110,248.670.000011440.99740.00001147
0xa47...F53d
0xcd...33d4
12/19/20255:50:06 AMsell$17.78$110,248.670.00016090.99770.0001613
0x70e...20dD
0xa7...1a07
12/19/20254:11:35 AMsell$18.82$110,248.670.00017040.99770.0001707
0xC84...A677
0x56...8b87
12/19/20254:01:22 AMsell$16.7$110,248.670.00015110.99770.0001515
0x647...076e
0xd6...7398
12/19/20253:56:39 AMbuy$19.81$110,248.670.00017950.99880.0001797
0x9d1...5d73
0x43...02e2
12/19/20253:55:03 AMbuy$20.15$110,248.670.00018250.99870.0001828
0xd07...14d1
0xe1...98a0
12/19/20253:35:35 AMbuy$19.7$110,248.670.00017840.99870.0001787
0x70e...20dD
0x23...c2fd
12/19/20253:32:23 AMsell$1.27$110,248.670.000011540.99740.00001158
0x17e...BB64
0x47...dec2
12/19/20253:28:42 AMsell$1.26$110,248.670.000011410.99730.00001144
0xCae...9389
0xce...3860
12/19/20253:28:30 AMsell$1.33$110,248.670.000012060.99740.0000121
0xd3c...2122
0x8a...f855
12/19/20253:21:14 AMbuy$19.7$110,248.670.00017840.99870.0001787
0xbb5...5489
0x9e...a0f9
12/19/20253:19:57 AMbuy$19.42$110,248.670.0001760.99870.0001762
0xe21...Ea74
0x55...e2b0
12/19/20253:03:12 AMsell$17.15$110,248.670.00015520.99770.0001556
0x70e...20dD
0xdd...34b8
12/19/20252:50:42 AMsell$1.28$110,248.670.000011650.99740.00001169
0x00D...76eB
0x11...2de7
12/19/20252:45:21 AMsell$20.17$110,248.670.00018250.99770.0001829
0x70e...20dD
0x73...8361
12/19/20252:19:38 AMbuy$0.248$110,248.670.0522470.99870.05225
0xF73...4E14
0x50...a7b3