WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$65,332.21
Presyo
0.9971 BTCB
TVL
$18,872.78
MKT CAP
$1.9M
5m
0%
1h
0.50%
4h
-1.05%
24h
-2.60%
Ibahagi
TXNS
113
Mga Bumili
68
Mga Nagbenta
45
Dami
34K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.2076
Pinagsama BTCB:
$0.08103

WBTC/BTCB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,332.21. Ang presyo ng WBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $34,197.93. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,868,658.79. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $18,872.78. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $18,872.78.

Ang kabuuang transaksyon ng WBTC/BTCB ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $34,197.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9971, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,332.21 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/27/20266:22:21 PMsell$501.29$65,332.210.0076510.99710.007673
0xD43...d31d
0xa3...7fbf
02/27/20266:09:30 PMsell$21.05$65,573.360.00032010.99710.0003211
0x3C0...BcD8
0xb8...10aa
02/27/20266:02:40 PMsell$4.9$65,558.30.000074550.99710.00007477
0xB03...32D5
0x77...a840
02/27/20266:02:21 PMsell$28.55$65,532.40.00043450.99720.0004357
0x276...7b03
0x02...40e1
02/27/20266:01:55 PMsell$3.81$65,532.40.000058030.99720.0000582
0x0cB...4F82
0xae...d0e9
02/27/20265:59:16 PMsell$30.11$65,494.380.00045850.99720.0004597
0xd7b...C6C3
0x67...5724
02/27/20265:56:55 PMsell$22.83$65,461.230.00034780.99720.0003488
0x4DB...8Fd2
0x00...093c
02/27/20265:53:51 PMsell$19$65,461.230.00028950.99720.0002903
0x937...59c8
0x2b...5223
02/27/20265:53:45 PMsell$48.92$65,394.420.0007460.99720.0007481
0x433...217c
0x2e...1adb
02/27/20265:53:44 PMsell$51.09$65,394.420.00077920.99720.0007813
0x433...5393
0xdd...91a9
02/27/20265:53:38 PMsell$37.02$65,349.870.00056490.99720.0005665
0x44E...AfE2
0x26...5f38
02/27/20265:37:36 PMsell$468.05$65,007.520.007180.99730.0072
0x639...C1C8
0xe9...e855
02/27/20264:40:43 PMbuy$7.65$65,823.930.0001160.99840.0001162
0xA40...Eaf0
0xf1...5f51
02/27/20264:40:26 PMbuy$7.62$65,823.930.00011570.99840.0001158
0xA40...Eaf0
0x56...1dfb
02/27/20264:29:56 PMbuy$1,840.59$65,828.940.02790.99810.02796
0x4c6...eb5a
0xd9...2362
02/27/20264:15:36 PMbuy$1.3$65,631.640.000019780.99810.00001982
0xA40...Eaf0
0x91...5b58
02/27/20264:14:36 PMbuy$1.38$65,631.640.000021050.99810.00002109
0xA40...Eaf0
0x13...d6c6
02/27/20263:10:52 PMbuy$150.08$66,022.810.0022680.99790.002273
0x951...4694
0x4a...1830
02/27/20261:39:39 PMbuy$0.2749$65,474.830.0541980.99950.0542
0xEDe...D218
0x30...a8d7
02/27/202612:12:49 PMbuy$1.97$65,823.830.000030020.99810.00003008
0x750...C5C2
0x21...3b80