WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$76,600.09
Presyo
0.9966 BTCB
TVL
$50,465.87
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.5725
Pinagsama BTCB:
$0.08597

WBTC/BTCB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,600.09. Ang presyo ng WBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8,063.23. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,398,031.29. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $50,465.88. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $50,465.88.

Ang kabuuang transaksyon ng WBTC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $8,063.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9966, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,600.09 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/24/20268:31:17 AMsell$110.04$76,600.090.0014310.99660.001436
0x23B...dFFC
0x80...2c30
05/24/20261:10:25 AMsell$5,758.69$76,562.740.074970.99680.07521
0xb0B...0B13
0x06...00d4
05/24/202612:54:26 AMsell$2.47$76,545.860.000032280.99680.00003239
0x836...e5B0
0xf9...441e
05/23/20268:55:30 PMsell$25.01$76,728.450.00032490.99690.0003259
0x45b...6481
0xf3...e380
05/23/20268:49:57 PMbuy$0.1348$76,615.210.05176210.05176
0xcdA...A15F
0x44...61ee
05/23/20264:30:46 PMsell$0.1218$75,220.810.0516050.99130.05162
0x558...DD80
0x49...4e5c
05/23/20263:33:27 PMsell$0.4477$75,2520.0559250.99580.05595
0x6E9...be44
0x7a...7a36
05/23/202612:04:17 PMsell$165.9$74,533.350.0022190.9970.002225
0x96C...6764
0xea...a066
05/23/202610:17:10 AMsell$2,000.38$74,617.430.026730.9970.0268
0x3e4...0ACA
0x21...6bec
05/23/20267:50:22 AMbuy$253.09$74,839.880.0033750.99810.003381
0xd7b...C6C3
0x14...ee7a
05/22/202610:26:50 PMbuy$0.1549$75,577.770.05205210.05205
0x2a2...3B16
0xf3...559e
05/22/20268:31:07 PMbuy$111.07$75,303.580.0014720.99810.001474
0xa29...89f5
0xb2...951d
05/22/20268:03:59 PMbuy$0.9992$75,761.150.000013170.99880.00001319
0x4aA...751a
0x20...d5e2
05/22/20267:30:49 PMbuy$81.2$75,822.940.0010680.99810.00107
0xd7b...C6C3
0xf9...eaaf
05/21/20266:12:26 PMsell$298.82$77,471.880.0038460.99710.003857
0x239...B823
0xc3...15f3
05/21/20265:55:27 PMsell$72.75$77,816.20.00093220.99710.0009349
0xAF6...dA59
0x11...4b34
05/21/20265:52:30 PMsell$86.16$77,758.670.0011040.99710.001108
0xF73...4E14
0xe3...bb88
05/21/20265:51:28 PMsell$66.25$77,696.290.00085030.99710.0008528
0x5b2...c477
0x59...779c
05/21/20265:42:12 PMsell$21.26$77,771.460.00027260.99710.0002734
0x80C...fF9c
0x41...7324
05/21/20265:26:06 PMsell$66.73$77,667.410.00085670.99710.0008592
0xAF6...dA59
0x8b...b60c