WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$81,949.02
Presyo
0.9994 BTCB
TVL
$41,127.46
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.07%
24h
-1.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
714
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.2386
Pinagsama BTCB:
$0.2632

WBTC/BTCB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,949.02. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $714.01. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,679,275.19. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $41,127.47. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $41,127.47.

Ang kabuuang transaksyon ng WBTC/BTCB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $714.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9994, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,949.02 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/14/20265:13:43 PMbuy$6.45$81,949.020.000078680.99940.00007872
0xC98...720f
0x96...c777
10/14/20262:54:04 PMbuy$0.8845$81,676.540.0000108310.00001083
0xb3d...7B41
0xc4...8847
10/14/20262:13:27 PMbuy$0.998$82,009.190.000012160.99990.00001217
0x895...3e12
0x9e...4046
10/14/20268:10:19 AMsell$1.5$84,008.780.000017850.99830.00001788
0x049...27D0
0x7d...aac1
10/14/20267:21:58 AMsell$1.52$83,259.830.000018260.99830.00001829
0xc04...fbe6
0x0c...6707
10/13/20269:59:08 PMsell$699.35$83,517.230.008360.99840.008373
0xd06...a45F
0xe7...0740
10/13/20269:43:27 PMsell$3.29$82,886.180.00003970.99840.00003976
0x567...9647
0xdf...47b2
10/13/20264:32:10 PMsell$26.74$83,446.710.000320.99840.0003205
0x6B8...Cc0b
0xb0...155b
10/13/20263:53:28 PMsell$19.66$83,229.960.00023590.99840.0002362
0xD30...879F
0x5a...0850
10/13/202610:02:27 AMsell$1,483.02$83,516.340.017730.99850.01775
0xa2c...90A7
0x28...a361
10/13/20269:30:38 AMsell$11.55$83,242.250.00013860.99860.0001388
0x139...1664
0xfe...3c2c
10/13/20268:13:13 AMsell$70.06$84,070.990.00083230.99860.0008334
0x1eE...bb40
0xee...ad11
10/13/20268:17:17 AMsell$25.22$84,070.990.00029950.99860.0003
0x3d3...8E8A
0x5d...03d8
10/13/20268:14:39 AMsell$73.85$84,031.650.00087760.99860.0008788
0x869...B723
0x59...6e08
10/13/20265:35:17 AMsell$1.64$83,650.10.00001960.99860.00001963
0xE1C...0c31
0x5e...7a14
10/13/20265:14:42 AMsell$21.67$83,360.20.00025960.99860.00026
0x2FF...900F
0x1c...37fd
10/13/20265:14:50 AMsell$2.99$83,360.20.000035920.99850.00003598
0xe56...f883
0x8d...a45c
10/13/20265:14:57 AMsell$11.18$83,360.20.00013390.99860.0001341
0xF63...8e66
0xae...5717
10/13/20264:08:12 AMsell$2.98$83,279.980.00003580.99850.00003586
0xFDc...b622
0x28...3cfd
10/13/20263:49:53 AMsell$11.1$83,211.990.00013320.99860.0001334
0x8dc...CdFd
0x58...a39b