WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$110,248.67
Presyo
0.9991 BTCB
TVL
$53,449.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
133
Mga Bumili
43
Mga Nagbenta
90
Dami
13K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.4376
Pinagsama BTCB:
$0.05075

WBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,248.67. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $13,115.84. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,880,218.98. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $53,449.44. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $53,449.44.

Ang kabuuang transaksyon ng WBTC/BTCB ay 133 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $13,115.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9991, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,248.67 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/08/20253:57:01 AMsell$214.7$110,248.670.0019450.99910.001947
0x18A...8C31
0x13...c661
11/08/20253:57:00 AMsell$21.41$110,248.670.00019410.99920.0001942
0xD87...94A5
0x2d...adfc
11/08/20253:57:00 AMsell$193.3$110,248.670.0017520.99920.001753
0x53F...5015
0x4d...0f78
11/08/20253:56:56 AMsell$160.65$110,248.670.0014560.99930.001457
0x1c0...d9e2
0x2f...d25d
11/08/20253:56:56 AMsell$176.73$110,248.670.0016020.99940.001603
0x1D9...72bf
0x4b...ae04
11/08/20253:56:16 AMsell$4,582.49$110,248.670.041540.99950.04156
0x492...D3cB
0x04...d5e7
11/08/20253:46:33 AMsell$2.93$110,248.670.000026610.99940.00002663
0xf70...dbEF
0x3a...04a8
11/08/20253:41:40 AMsell$12.78$110,248.670.00011590.99960.000116
0xf70...dbEF
0x63...9a44
11/08/20253:41:20 AMsell$19.24$110,248.670.00017450.99960.0001745
0xFb6...4E53
0x61...9afd
11/08/20253:22:05 AMsell$90.1$110,248.670.0008170.99960.0008172
0x72E...c3C9
0x26...47d1
11/08/20253:16:24 AMsell$749.64$110,248.670.0067970.99970.006799
0x8f1...d729
0x19...ce23
11/08/20253:15:52 AMsell$2,207.16$110,248.670.020010.99970.02001
0x492...D3cB
0xbe...1901
11/08/20251:13:45 AMsell$0.3737$110,248.670.0533810.99730.05339
0x761...b419
0xea...ef65
11/08/202512:26:51 AMsell$0.3935$110,248.670.0535610.99750.05357
0x761...b419
0x1e...606d
11/08/202512:26:37 AMsell$0.2204$110,248.670.051990.99530.052
0xf70...dbEF
0x96...06af
11/08/202512:23:31 AMsell$0.1157$110,248.670.051040.99070.05105
0xf70...dbEF
0xbd...aaa0
11/08/202512:08:49 AMsell$0.3781$110,248.670.0534210.99740.05343
0x2cF...3a1e
0xf2...5f80
11/07/202511:57:00 PMsell$0.2645$110,248.670.052390.99610.0524
0xf70...dbEF
0x2d...60fa
11/07/202510:33:44 PMsell$0.1841$110,248.670.051660.99430.05167
0xf70...dbEF
0x52...5486
11/07/202510:33:25 PMsell$0.2579$110,248.670.052330.9960.05234
0xf70...dbEF
0x40...33af