WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$86,157.98
Presyo
0.9996 BTCB
TVL
$41,007.88
MKT CAP
$3.6M
5m
0%
1h
0.48%
4h
0.26%
24h
0.27%
Ibahagi
TXNS
87
Mga Bumili
21
Mga Nagbenta
66
Dami
20K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
0.06803
Pinagsama BTCB:
$0.4082

WBTC/BTCB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,157.98. Ang presyo ng WBTC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $19,542.67. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,577,250.91. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $41,007.89. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $41,007.89.

Ang kabuuang transaksyon ng WBTC/BTCB ay 87 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $19,542.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9996, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,157.98 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/22/20262:26:46 PMsell$10.09$86,157.980.00011710.99960.0001171
0x88d...83ED
0xec...2814
09/22/20262:14:36 PMsell$1.43$86,420.150.000016650.99950.00001666
0xF8f...3F8B
0xa2...7611
09/22/20262:14:40 PMsell$1.62$86,420.150.000018840.99960.00001885
0x7d3...7051
0x61...04d7
09/22/20261:59:55 PMsell$9.37$86,326.450.00010860.99960.0001086
0xFe6...B674
0x32...85a5
09/22/20261:59:00 PMsell$2.62$86,205.390.000030390.99950.00003041
0x53c...Dd63
0xd5...da6e
09/22/20261:58:09 PMsell$44.82$86,205.390.00051980.99970.00052
0x076...0E0A
0xd1...86ed
09/22/20261:57:37 PMsell$9.95$86,001.120.00011570.99960.0001158
0x544...e916
0x63...e4f3
09/22/20261:56:36 PMsell$1.46$86,001.120.000016970.99960.00001698
0x986...3d27
0x50...c5d5
09/22/20261:56:44 PMsell$0.9976$86,001.120.000011590.99930.0000116
0x840...49C2
0xdb...11ce
09/22/20261:33:54 PMsell$1$86,001.120.000011630.99940.00001164
0x790...988D
0x85...ee20
09/22/20261:32:58 PMsell$9.9$85,747.970.00011540.99970.0001154
0xE47...3Dd5
0x61...0ed9
09/22/20261:32:58 PMsell$15.96$85,747.970.00018610.99970.0001862
0x0B5...6746
0x81...a73d
09/22/20261:33:04 PMsell$2.91$85,747.970.000034010.99960.00003403
0xAB6...5De3
0xc9...56e4
09/22/20261:32:15 PMbuy$742.42$85,747.970.00866410.008658
0x08b...1e65
0xc0...89db
09/22/20261:07:56 PMsell$1.52$86,074.140.000017760.99940.00001777
0x06E...c2a4
0x84...6122
09/22/202611:32:55 AMsell$968.37$85,934.420.011260.99970.01126
0xA1d...F72f
0xf3...6bce
09/22/202611:30:20 AMsell$567.11$85,934.310.0065990.99990.006599
0xF3f...0fF5
0x30...0258
09/22/202611:30:19 AMbuy$1,415.27$85,934.310.0164810.01646
0xA1d...F72f
0x73...9631
09/22/20269:53:36 AMbuy$294.84$86,116.060.00342510.003423
0x08b...1e65
0xb9...27dd
09/22/20269:45:32 AMsell$1.49$85,931.10.000017340.99940.00001736
0xa17...cE24
0xf9...a160