WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTCB pair

Presyo USD
$78,192.37
Presyo
0.9955 BTCB
TVL
$91,108.84
MKT CAP
$2.3M
5m
0%
1h
0.10%
4h
0.01%
24h
0.42%
Ibahagi
TXNS
68
Mga Bumili
22
Mga Nagbenta
46
Dami
28K
Telegram price alerts
Pares:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WBTC:
1.13
Pinagsama BTCB:
$0.03429

WBTC/BTCB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,192.37. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $27,897.25. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,267,002.12. Ang kontrata ng liquidity pool ay 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 na may kabuuang halaga na naka-lock (TVL) na $91,108.85. Ang WBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTCB na may kontrata na address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 ay $91,108.85.

Ang kabuuang transaksyon ng WBTC/BTCB ay 68 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/BTCB pool ay may trading volume na $27,897.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTCB ay 0.9955, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,192.37 ngayon.

WBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/02/20267:42:51 PMsell$1.15$78,192.370.000014720.99550.00001479
0xB28...4231
0x8b...5743
05/02/20266:49:24 PMsell$9.17$78,114.820.00011690.99570.0001174
0xB3a...8246
0xdb...857a
05/02/20266:10:19 PMsell$379.37$78,047.880.004840.99570.00486
0xf70...dbEF
0xb9...1b71
05/02/20265:49:26 PMsell$53.63$78,151.780.00068330.99580.0006862
0xf70...dbEF
0xbf...827b
05/02/20265:48:04 PMsell$341.56$78,151.780.0043520.99580.00437
0xf70...dbEF
0x0e...07be
05/02/20265:47:24 PMsell$1,053.35$78,151.780.013420.9960.01347
0xf70...dbEF
0xdf...1082
05/02/20265:46:51 PMbuy$40.27$78,118.890.00051280.99460.0005155
0xF63...8e66
0xfa...1f8e
05/02/20265:46:51 PMbuy$4,311.4$78,118.890.0550.99650.05519
0x3B6...5644
0x58...7945
05/02/20265:44:56 PMsell$8.18$78,066.550.00010410.99340.0001048
0x285...246c
0x9f...4f05
05/02/20265:44:54 PMsell$997.96$78,066.550.012710.99470.01278
0xf70...dbEF
0x50...4015
05/02/20265:42:55 PMbuy$1,011.95$77,875.840.012930.99570.01299
0xFDf...AC85
0x86...0f19
05/02/20265:42:37 PMsell$14.99$77,799.680.00019140.99350.0001927
0xda8...6b03
0xb1...7a14
05/02/20265:42:28 PMsell$69.06$78,120.930.00087840.99370.000884
0x3db...9824
0x6e...0589
05/02/20265:42:29 PMbuy$40.04$78,120.930.00050990.99460.0005126
0xF87...FbBf
0x87...c1cd
05/02/20265:42:27 PMbuy$47.53$78,120.930.00060510.99460.0006084
0x9CB...38D9
0xa5...0d48
05/02/20265:42:31 PMbuy$15.04$78,120.930.00019150.99450.0001926
0xD71...24F8
0x1f...d22e
05/02/20265:42:29 PMsell$40.25$78,120.930.00051190.99360.0005152
0xda8...6b03
0x3d...ae5d
05/02/20265:42:27 PMsell$47.8$78,120.930.00060810.99360.0006119
0x3db...9824
0xeb...9961
05/02/20265:42:28 PMbuy$69.14$78,120.930.00088040.99470.0008851
0xa78...6902
0xfd...6d47
05/02/20265:42:28 PMbuy$32.24$78,120.930.00041050.99460.0004127
0x40D...Fe3e
0xf7...334d