- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2,200.4
- Pinagsama USDT:
- $2.35M
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $1,088.58. Ang presyo ng WBNB ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206437 trades na may dami ng kalakalan na $170,360,088.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,457,328,543.30. Ang kontrata ng liquidity pool ay 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 na may kabuuang halaga na naka-lock (TVL) na $4,743,026.21. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 ay $4,743,026.21.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 206437 sa nakaraang 24 na oras, kung saan 105990 ang mga buy transactions, at 100447 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $170,360,088.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,088.58, na naitala noong 4:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,088.58 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:51:22 AM | buy | $299.78 | $1,088.71 | 299.78 | 1,088.71 | 0.2753 | 0x65...dae1 | |
| 10/19/2025 | 4:51:22 AM | buy | $13.24 | $1,088.61 | 13.24 | 1,088.61 | 0.01216 | 0x88...b540 | |
| 10/19/2025 | 4:51:23 AM | buy | $831.94 | $1,088.73 | 831.94 | 1,088.73 | 0.7641 | 0x6e...b39a | |
| 10/19/2025 | 4:51:22 AM | buy | $2,806.84 | $1,088.66 | 2,806.84 | 1,088.66 | 2.57 | 0xca...8385 | |
| 10/19/2025 | 4:51:21 AM | buy | $620.83 | $1,088.6 | 620.83 | 1,088.6 | 0.5703 | 0x0f...e43b | |
| 10/19/2025 | 4:51:21 AM | sell | $86.05 | $1,088.38 | 86.05 | 1,088.38 | 0.07906 | 0xd9...d0dd | |
| 10/19/2025 | 4:51:19 AM | sell | $326.5 | $1,088.36 | 326.5 | 1,088.36 | 0.3 | 0x49...811f | |
| 10/19/2025 | 4:51:19 AM | buy | $5.79 | $1,088.58 | 5.79 | 1,088.58 | 0.005325 | 0xe8...718c | |
| 10/19/2025 | 4:51:18 AM | buy | $9.15 | $1,088.59 | 9.15 | 1,088.59 | 0.00841 | 0x19...75b3 | |
| 10/19/2025 | 4:51:20 AM | buy | $848.71 | $1,088.58 | 848.71 | 1,088.58 | 0.7796 | 0xa9...2d64 | |
| 10/19/2025 | 4:51:18 AM | sell | $352.63 | $1,088.37 | 352.63 | 1,088.37 | 0.324 | 0x38...b667 | |
| 10/19/2025 | 4:51:17 AM | buy | $100 | $1,088.57 | 100 | 1,088.57 | 0.09186 | 0xe7...d1f5 | |
| 10/19/2025 | 4:51:17 AM | buy | $705.88 | $1,088.58 | 705.88 | 1,088.58 | 0.6484 | 0x6e...f208 | |
| 10/19/2025 | 4:51:16 AM | buy | $5.77 | $1,088.56 | 5.77 | 1,088.56 | 0.005309 | 0x29...d205 | |
| 10/19/2025 | 4:51:15 AM | sell | $129.49 | $1,088.38 | 129.49 | 1,088.38 | 0.1189 | 0xb0...fda9 | |
| 10/19/2025 | 4:51:13 AM | buy | $50 | $1,088.6 | 50 | 1,088.6 | 0.04593 | 0x9d...d8da | |
| 10/19/2025 | 4:51:15 AM | buy | $1,707.68 | $1,088.54 | 1,707.68 | 1,088.54 | 1.56 | 0xc5...2f91 | |
| 10/19/2025 | 4:51:15 AM | sell | $8.7 | $1,088.35 | 8.7 | 1,088.35 | 0.008 | 0x96...cc13 | |
| 10/19/2025 | 4:51:15 AM | sell | $2,840.57 | $1,088.34 | 2,840.57 | 1,088.34 | 2.61 | 0x21...a7f4 | |
| 10/19/2025 | 4:51:12 AM | buy | $3.76 | $1,088.6 | 3.76 | 1,088.6 | 0.003456 | 0x86...8f36 |