- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2,058.1
- Pinagsama USDT:
- $1.47M
WBNB/USDT price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $962.64. Ang presyo ng WBNB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121981 trades na may dami ng kalakalan na $62,036,259.95. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,285,388,536.71. Ang kontrata ng liquidity pool ay 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 na may kabuuang halaga na naka-lock (TVL) na $3,454,883.58. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 ay $3,454,883.58.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 121981 sa nakaraang 24 na oras, kung saan 60435 ang mga buy transactions, at 61546 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $62,036,259.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 962.64, na naitala noong 3:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $962.64 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:50:38 AM | sell | $240.3 | $963.16 | 240.3 | 963.16 | 0.2495 | 0x32...6ff2 | |
| 11/13/2025 | 3:50:50 AM | buy | $122.4 | $962.65 | 122.4 | 962.65 | 0.1271 | 0x26...8ea6 | |
| 11/13/2025 | 3:50:49 AM | buy | $618.01 | $962.66 | 618.01 | 962.66 | 0.6419 | 0x7f...4d86 | |
| 11/13/2025 | 3:50:39 AM | sell | $210.91 | $963.16 | 210.91 | 963.16 | 0.2189 | 0xb3...bbb1 | |
| 11/13/2025 | 3:50:41 AM | sell | $4,145.36 | $962.94 | 4,145.36 | 962.94 | 4.3 | 0x7f...c812 | |
| 11/13/2025 | 3:50:50 AM | buy | $128 | $962.66 | 128 | 962.66 | 0.1329 | 0xf1...f4f7 | |
| 11/13/2025 | 3:50:35 AM | sell | $2,395.96 | $963.55 | 2,395.96 | 963.55 | 2.48 | 0x86...9b68 | |
| 11/13/2025 | 3:50:46 AM | buy | $210.74 | $962.72 | 210.74 | 962.72 | 0.2189 | 0x40...81e4 | |
| 11/13/2025 | 3:50:35 AM | sell | $285.83 | $963.61 | 285.83 | 963.61 | 0.2966 | 0xf6...2770 | |
| 11/13/2025 | 3:50:50 AM | sell | $512.78 | $962.47 | 512.78 | 962.47 | 0.5327 | 0xdb...0f61 | |
| 11/13/2025 | 3:50:44 AM | buy | $177.15 | $962.75 | 177.15 | 962.75 | 0.184 | 0xdf...92c7 | |
| 11/13/2025 | 3:50:34 AM | sell | $162.72 | $963.78 | 162.72 | 963.78 | 0.1688 | 0x84...332f | |
| 11/13/2025 | 3:50:35 AM | sell | $3,210.07 | $963.7 | 3,210.07 | 963.7 | 3.33 | 0xeb...6aa9 | |
| 11/13/2025 | 3:50:43 AM | buy | $146.5 | $962.74 | 146.5 | 962.74 | 0.1521 | 0x8c...aa74 | |
| 11/13/2025 | 3:50:40 AM | sell | $2,400.51 | $963.39 | 2,400.51 | 963.39 | 2.49 | 0x86...739f | |
| 11/13/2025 | 3:50:38 AM | buy | $237.88 | $963.35 | 237.88 | 963.35 | 0.2469 | 0x24...dbd3 | |
| 11/13/2025 | 3:50:38 AM | sell | $4.65 | $963.15 | 4.65 | 963.15 | 0.00483 | 0xe9...89ad | |
| 11/13/2025 | 3:50:33 AM | sell | $294.05 | $963.79 | 294.05 | 963.79 | 0.305 | 0xdb...56b5 | |
| 11/13/2025 | 3:50:36 AM | sell | $1,660.34 | $963.45 | 1,660.34 | 963.45 | 1.72 | 0x79...e9da | |
| 11/13/2025 | 3:50:41 AM | sell | $5,981.31 | $963.19 | 5,981.31 | 963.19 | 6.2 | 0x78...cfae |