- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 1,723.88
- Pinagsama USDT:
- $359,112.9
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $840.36. Ang presyo ng WBNB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46752 trades na may dami ng kalakalan na $8,685,168.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,172,903,996.17. Ang kontrata ng liquidity pool ay 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 na may kabuuang halaga na naka-lock (TVL) na $1,807,804.42. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 ay $1,807,804.42.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 46752 sa nakaraang 24 na oras, kung saan 24457 ang mga buy transactions, at 22295 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $8,685,168.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 840.36, na naitala noong 5:34 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $840.36 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:34:28 AM | sell | $34.29 | $840.32 | 34.29 | 840.32 | 0.04081 | 0x35...cd2e | |
| 12/26/2025 | 5:34:24 AM | sell | $109.24 | $840.33 | 109.24 | 840.33 | 0.13 | 0xa7...5baf | |
| 12/26/2025 | 5:34:24 AM | sell | $84.03 | $840.34 | 84.03 | 840.34 | 0.09999 | 0x72...f8df | |
| 12/26/2025 | 5:34:22 AM | sell | $123.2 | $840.36 | 123.2 | 840.36 | 0.1466 | 0x48...4440 | |
| 12/26/2025 | 5:34:18 AM | sell | $1.44 | $840.36 | 1.44 | 840.36 | 0.001725 | 0x8a...5a6a | |
| 12/26/2025 | 5:34:16 AM | buy | $11.13 | $840.53 | 11.13 | 840.53 | 0.01324 | 0x2b...bba0 | |
| 12/26/2025 | 5:34:16 AM | buy | $26.28 | $840.53 | 26.28 | 840.53 | 0.03126 | 0x40...52ec | |
| 12/26/2025 | 5:34:13 AM | buy | $18.66 | $840.53 | 18.66 | 840.53 | 0.0222 | 0xca...0388 | |
| 12/26/2025 | 5:34:04 AM | buy | $732.95 | $840.49 | 732.95 | 840.49 | 0.872 | 0xa2...21cf | |
| 12/26/2025 | 5:34:04 AM | sell | $25.13 | $840.36 | 25.13 | 840.36 | 0.02991 | 0xe8...516c | |
| 12/26/2025 | 5:34:03 AM | sell | $639.73 | $840.31 | 639.73 | 840.31 | 0.7613 | 0x30...baca | |
| 12/26/2025 | 5:34:02 AM | sell | $13.26 | $840.35 | 13.26 | 840.35 | 0.01578 | 0x11...3817 | |
| 12/26/2025 | 5:34:01 AM | buy | $184.96 | $840.51 | 184.96 | 840.51 | 0.22 | 0x4b...c7c0 | |
| 12/26/2025 | 5:33:59 AM | buy | $0.3411 | $840.5 | 0.3411 | 840.5 | 0.0004058 | 0xab...fe9d | |
| 12/26/2025 | 5:33:59 AM | sell | $43.59 | $840.33 | 43.59 | 840.33 | 0.05187 | 0xc7...716a | |
| 12/26/2025 | 5:33:59 AM | sell | $29.99 | $840.34 | 29.99 | 840.34 | 0.03568 | 0x08...4de2 | |
| 12/26/2025 | 5:34:00 AM | sell | $0.8382 | $840.33 | 0.8382 | 840.33 | 0.0009975 | 0xd4...03d1 | |
| 12/26/2025 | 5:33:57 AM | sell | $59.61 | $840.34 | 59.61 | 840.34 | 0.07094 | 0x79...05fd | |
| 12/26/2025 | 5:33:54 AM | buy | $58.43 | $840.51 | 58.43 | 840.51 | 0.06952 | 0x4b...bfae | |
| 12/26/2025 | 5:33:51 AM | buy | $356.2 | $840.49 | 356.2 | 840.49 | 0.4238 | 0x60...4b52 |