- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 1,101.4
- Pinagsama USDT:
- $798,273.88
WBNB/USDT price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $706.26. Ang presyo ng WBNB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23173 trades na may dami ng kalakalan na $11,592,413.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $849,472,738.22. Ang kontrata ng liquidity pool ay 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 na may kabuuang halaga na naka-lock (TVL) na $1,576,162.19. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 ay $1,576,162.19.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 23173 sa nakaraang 24 na oras, kung saan 12073 ang mga buy transactions, at 11100 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $11,592,413.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 706.26, na naitala noong 7:35 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $706.26 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:35:11 PM | buy | $9.53 | $706.26 | 9.53 | 706.26 | 0.01349 | 0x8a...849d | |
| 01/02/2025 | 7:35:11 PM | buy | $3 | $706.26 | 3 | 706.26 | 0.004247 | 0x4b...b30d | |
| 01/02/2025 | 7:35:08 PM | buy | $3.11 | $706.26 | 3.11 | 706.26 | 0.004409 | 0xca...42cd | |
| 01/02/2025 | 7:35:02 PM | buy | $3.19 | $706.26 | 3.19 | 706.26 | 0.00452 | 0xb2...e72e | |
| 01/02/2025 | 7:35:02 PM | buy | $0.6566 | $706.26 | 0.6566 | 706.26 | 0.0009296 | 0x7a...456b | |
| 01/02/2025 | 7:34:56 PM | buy | $6.08 | $706.26 | 6.08 | 706.26 | 0.00862 | 0xc7...8bb5 | |
| 01/02/2025 | 7:34:53 PM | buy | $0.1555 | $706.26 | 0.1555 | 706.26 | 0.0002202 | 0x7b...72e4 | |
| 01/02/2025 | 7:34:53 PM | buy | $11.34 | $706.26 | 11.34 | 706.26 | 0.01606 | 0x7d...ec45 | |
| 01/02/2025 | 7:34:53 PM | buy | $99.7 | $706.25 | 99.7 | 706.25 | 0.1411 | 0x64...0e9b | |
| 01/02/2025 | 7:34:53 PM | buy | $1.92 | $706.26 | 1.92 | 706.26 | 0.002719 | 0x66...b7d1 | |
| 01/02/2025 | 7:34:50 PM | buy | $7.94 | $706.24 | 7.94 | 706.24 | 0.01125 | 0xf8...84fd | |
| 01/02/2025 | 7:34:50 PM | buy | $27.5 | $706.25 | 27.5 | 706.25 | 0.03894 | 0x9e...12db | |
| 01/02/2025 | 7:34:50 PM | buy | $5.37 | $706.24 | 5.37 | 706.24 | 0.007613 | 0xb5...937a | |
| 01/02/2025 | 7:34:50 PM | buy | $2.57 | $706.25 | 2.57 | 706.25 | 0.003644 | 0xb5...2d3c | |
| 01/02/2025 | 7:34:50 PM | buy | $302.39 | $706.22 | 302.39 | 706.22 | 0.4281 | 0xb7...6d98 | |
| 01/02/2025 | 7:34:35 PM | buy | $10 | $706.2 | 10 | 706.2 | 0.01416 | 0xc5...054a | |
| 01/02/2025 | 7:34:23 PM | buy | $13.17 | $706.2 | 13.17 | 706.2 | 0.01865 | 0x3a...1d94 | |
| 01/02/2025 | 7:34:08 PM | sell | $82.49 | $706.06 | 82.49 | 706.06 | 0.1168 | 0x30...02a4 | |
| 01/02/2025 | 7:34:02 PM | buy | $40.95 | $706.21 | 40.95 | 706.21 | 0.05798 | 0xac...f005 | |
| 01/02/2025 | 7:33:56 PM | buy | $243.74 | $706.19 | 243.74 | 706.19 | 0.3451 | 0x5b...33df |