WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$802.41
Presyo
802.41 USDT
TVL
$24,099.65
MKT CAP
$1.08B
5m
0.07%
1h
0.72%
4h
-0.92%
24h
0.07%
Ibahagi
TXNS
518
Mga Bumili
225
Mga Nagbenta
293
Dami
2K
Telegram price alerts
Pares:
0xC0E2792774b2F602F74f6056ED95AB958d253823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.13
Pinagsama USDT:
$22,390.2

WBNB/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap V3 ay $802.41. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $1,909.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,081,010,502.53. Ang kontrata ng liquidity pool ay 0xC0E2792774b2F602F74f6056ED95AB958d253823 na may kabuuang halaga na naka-lock (TVL) na $24,099.65. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xC0E2792774b2F602F74f6056ED95AB958d253823 ay $24,099.65.

Ang kabuuang transaksyon ng WBNB/USDT ay 518 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,909.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 802.41, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $802.41 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20252:34:31 PMbuy$6.64$802.96.64802.90.008278
0x737...CB57
0xb1...2cde
08/11/20252:34:18 PMbuy$1.54$802.411.54802.410.001926
0x8AD...E63E
0x1c...6632
08/11/20252:33:02 PMbuy$7.62$801.857.62801.850.009505
0x818...1EF6
0x6a...f021
08/11/20252:21:45 PMsell$0.4033$800.620.4033800.620.0005038
0x39A...0d14
0xf3...5aaf
08/11/20252:18:58 PMbuy$0.06718$801.440.06718801.440.00008382
0x39A...0d14
0xac...a41e
08/11/20252:18:52 PMbuy$10.42$800.810.42800.80.01302
0xC68...1c38
0xac...bc32
08/11/20252:13:52 PMbuy$7.87$799.77.87799.70.009845
0xF4F...e24C
0xc1...e1cc
08/11/20252:11:56 PMsell$8.46$798.938.46798.930.01059
0x717...5A92
0xff...4599
08/11/20252:11:48 PMsell$4.64$799.734.64799.730.005802
0x000...94BF
0x47...03b1
08/11/20252:08:04 PMbuy$0.6341$800.770.6341800.770.0007918
0x7d1...61AD
0x52...be5f
08/11/20252:04:05 PMbuy$4.37$800.474.37800.470.005461
0x57e...78e5
0xa5...d5f6
08/11/20252:03:44 PMbuy$0.0217$800.20.0217800.20.00002713
0x1Bb...F139
0xe0...fa51
08/11/20252:03:03 PMbuy$4.42$799.934.42799.930.005527
0x116...2b6A
0x91...fe04
08/11/20252:01:25 PMbuy$2.56$799.512.56799.510.003214
0x055...b917
0x82...fdf0
08/11/20252:00:04 PMbuy$3.16$799.163.16799.160.003963
0x1a3...6297
0x3d...dbbf
08/11/20252:00:02 PMbuy$0.08907$798.970.08907798.970.0001114
0x150...8864
0xce...e33b
08/11/20251:59:43 PMbuy$0.1907$798.950.1907798.950.0002388
0x39A...0d14
0x82...673f
08/11/20251:56:43 PMbuy$3.07$798.753.07798.750.003854
0x098...eFd0
0xcc...ca75
08/11/20251:54:54 PMbuy$4.3$798.064.3798.060.005399
0xdb6...07df
0xaa...7e89
08/11/20251:54:54 PMbuy$2$798.452798.450.002514
0x1Bb...F139
0x83...0d6f