- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 7.35
- Pinagsama USDT:
- $17,915.98
WBNB/USDT price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap V3 ay $654.88. Ang presyo ng WBNB ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $7,249.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $947,852,237.60. Ang kontrata ng liquidity pool ay 0xC0E2792774b2F602F74f6056ED95AB958d253823 na may kabuuang halaga na naka-lock (TVL) na $22,729.83. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xC0E2792774b2F602F74f6056ED95AB958d253823 ay $22,729.83.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1733 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 963 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $7,249.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 654.88, na naitala noong 1:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $654.88 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:01:42 AM | buy | $1.8 | $654.86 | 1.8 | 654.86 | 0.002751 | 0xc2...2159 | |
| 05/12/2025 | 1:01:42 AM | buy | $0.0009011 | $654.88 | 0.0009011 | 654.88 | 0.051376 | 0xc5...2d09 | |
| 05/12/2025 | 1:01:35 AM | buy | $4.35 | $654.78 | 4.35 | 654.78 | 0.006652 | 0xd7...7088 | |
| 05/12/2025 | 1:01:21 AM | buy | $1.85 | $654.69 | 1.85 | 654.69 | 0.002828 | 0xd5...baa7 | |
| 05/12/2025 | 1:00:48 AM | buy | $1.18 | $654.65 | 1.18 | 654.65 | 0.001806 | 0xfe...24d8 | |
| 05/12/2025 | 1:00:45 AM | buy | $105.52 | $653.26 | 105.52 | 653.26 | 0.1615 | 0x02...adf4 | |
| 05/12/2025 | 1:00:44 AM | sell | $120.65 | $652.8 | 120.65 | 652.8 | 0.1848 | 0xfd...444a | |
| 05/12/2025 | 1:00:27 AM | buy | $0.04479 | $655.04 | 0.04479 | 655.04 | 0.00006838 | 0xdf...e481 | |
| 05/12/2025 | 12:59:39 AM | buy | $3.09 | $654.99 | 3.09 | 654.99 | 0.004731 | 0xea...ba1f | |
| 05/12/2025 | 12:59:33 AM | buy | $0.003691 | $654.93 | 0.003691 | 654.93 | 0.055635 | 0xd3...2cd6 | |
| 05/12/2025 | 12:59:35 AM | buy | $0.7235 | $654.94 | 0.7235 | 654.94 | 0.001104 | 0xb3...b6b0 | |
| 05/12/2025 | 12:59:33 AM | buy | $0.8038 | $654.92 | 0.8038 | 654.92 | 0.001227 | 0xef...c77e | |
| 05/12/2025 | 12:59:29 AM | buy | $1.26 | $654.9 | 1.26 | 654.9 | 0.001937 | 0x3a...ea65 | |
| 05/12/2025 | 12:59:06 AM | buy | $2.56 | $654.85 | 2.56 | 654.85 | 0.003911 | 0x1f...f5b2 | |
| 05/12/2025 | 12:58:47 AM | buy | $0.4058 | $654.78 | 0.4058 | 654.78 | 0.0006197 | 0xff...72a3 | |
| 05/12/2025 | 12:58:50 AM | buy | $0.9859 | $654.8 | 0.9859 | 654.8 | 0.001505 | 0x89...965f | |
| 05/12/2025 | 12:58:26 AM | buy | $0.8843 | $654.74 | 0.8843 | 654.74 | 0.00135 | 0x46...fe0f | |
| 05/12/2025 | 12:58:26 AM | buy | $0.8734 | $654.77 | 0.8734 | 654.77 | 0.001333 | 0x88...b583 | |
| 05/12/2025 | 12:58:21 AM | buy | $0.5419 | $654.72 | 0.5419 | 654.72 | 0.0008277 | 0xd6...564c | |
| 05/12/2025 | 12:57:50 AM | buy | $0.7099 | $654.71 | 0.7099 | 654.71 | 0.001084 | 0x74...fa1f |