WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$610.2
Presyo
610.2 USDT
TVL
$22,491.07
MKT CAP
$1.05B
5m
0.10%
1h
-0.08%
4h
0.19%
24h
1.08%
Ibahagi
TXNS
1K
Mga Bumili
678
Mga Nagbenta
818
Dami
4K
Telegram price alerts
Pares:
0xC0E2792774b2F602F74f6056ED95AB958d253823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
10.56
Pinagsama USDT:
$16,045.19

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap V3 ay $610.2. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1496 trades na may dami ng kalakalan na $4,121.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,047,406,042.97. Ang kontrata ng liquidity pool ay 0xC0E2792774b2F602F74f6056ED95AB958d253823 na may kabuuang halaga na naka-lock (TVL) na $22,491.08. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xC0E2792774b2F602F74f6056ED95AB958d253823 ay $22,491.08.

Ang kabuuang transaksyon ng WBNB/USDT ay 1496 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 818 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $4,121.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 610.2, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.2 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20269:25:59 AMbuy$0.1033$610.20.1033610.20.0001693
0xd26...6406
0x13...11b1
06/14/20269:25:30 AMbuy$1.71$610.171.71610.170.002806
0x532...8E97
0xe6...78e2
06/14/20269:24:52 AMbuy$0.1318$610.140.1318610.140.000216
0x8f5...10CA
0x40...e299
06/14/20269:24:38 AMsell$1.24$609.551.24609.550.002048
0xC3f...FD1d
0x24...90a4
06/14/20269:24:18 AMbuy$0.8214$610.160.8214610.160.001346
0xC3f...FD1d
0x42...2e1d
06/14/20269:23:35 AMbuy$0.2329$610.150.2329610.150.0003818
0xC3f...FD1d
0x98...7b6b
06/14/20269:22:27 AMbuy$0.441$610.140.441610.140.0007229
0xf70...dbEF
0x32...f9c4
06/14/20269:20:38 AMbuy$0.5238$610.120.5238610.120.0008585
0x7AF...195b
0xa4...a440
06/14/20269:20:25 AMbuy$0.25$610.110.25610.110.0004099
0xC3f...FD1d
0x07...4373
06/14/20269:19:14 AMsell$5.6$609.585.6609.580.009187
0xBaD...0661
0xac...cf80
06/14/20269:19:07 AMsell$11.69$609.8411.69609.840.01916
0xB31...71c0
0xea...f08d
06/14/20269:19:05 AMsell$2.34$610.052.34610.050.003839
0xB31...71c0
0xfa...99d9
06/14/20269:18:25 AMsell$1.48$610.11.48610.10.00244
0xB31...71c0
0x9e...8a19
06/14/20269:18:24 AMsell$7.54$610.247.54610.240.01237
0x914...EFc5
0x2b...cbbc
06/14/20269:17:19 AMsell$0.003376$610.350.003376610.350.055532
0x8f5...10CA
0xab...fd1b
06/14/20269:17:09 AMsell$0.04036$610.350.04036610.350.00006613
0xd26...6406
0x13...e152
06/14/20269:17:06 AMsell$0.3129$610.360.3129610.360.0005126
0xd0E...3042
0x6f...cf2a
06/14/20269:16:53 AMsell$0.2121$610.360.2121610.360.0003474
0xd0E...3042
0xc9...a44b
06/14/20269:13:28 AMsell$3.33$610.423.33610.420.005459
0xC3f...FD1d
0x71...cac7
06/14/20269:12:43 AMbuy$1.22$611.061.22611.060.002005
0x7AF...195b
0x4f...11a0