WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$611.43
Presyo
611.43 USDT
TVL
$22,504.02
MKT CAP
$1.05B
5m
0.01%
1h
0.15%
4h
0.54%
24h
1.22%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
809
Dami
4K
Telegram price alerts
Pares:
0xC0E2792774b2F602F74f6056ED95AB958d253823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
10.49
Pinagsama USDT:
$16,088.27

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap V3 ay $611.43. Ang presyo ng WBNB ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $4,140.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,049,877,331.09. Ang kontrata ng liquidity pool ay 0xC0E2792774b2F602F74f6056ED95AB958d253823 na may kabuuang halaga na naka-lock (TVL) na $22,504.03. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xC0E2792774b2F602F74f6056ED95AB958d253823 ay $22,504.03.

Ang kabuuang transaksyon ng WBNB/USDT ay 1483 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 809 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $4,140.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 611.43, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.43 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20268:46:52 AMbuy$3.07$611.433.07611.430.005022
0x7AF...195b
0x6e...0369
06/14/20268:46:48 AMbuy$0.9065$611.370.9065611.370.001482
0x8f5...10CA
0x07...0439
06/14/20268:45:43 AMbuy$0.1017$611.360.1017611.360.0001664
0x7AF...195b
0x4a...294c
06/14/20268:45:01 AMsell$0.04255$610.750.04255610.750.00006968
0xd26...6406
0x00...b5eb
06/14/20268:42:37 AMbuy$0.119$611.360.119611.360.0001946
0xC3f...FD1d
0xbd...8441
06/14/20268:42:39 AMsell$0.1241$610.750.1241610.750.0002032
0xC3f...FD1d
0x2d...e03d
06/14/20268:41:51 AMsell$1.01$610.761.01610.760.001661
0x7AF...195b
0x1c...0f6c
06/14/20268:40:49 AMbuy$2.32$611.352.32611.350.003802
0x7AF...195b
0x9f...7d2e
06/14/20268:40:40 AMbuy$0.282$611.310.282611.310.0004613
0x7AF...195b
0x35...30c5
06/14/20268:40:22 AMbuy$0.02725$611.310.02725611.310.00004458
0xd0E...3042
0x3d...941a
06/14/20268:40:10 AMsell$0.9681$610.710.9681610.710.001585
0xC3f...FD1d
0xc9...b2a6
06/14/20268:37:16 AMbuy$2.3$611.32.3611.30.003775
0xC3f...FD1d
0x8a...24c7
06/14/20268:36:38 AMbuy$4$611.214611.210.006545
0xf70...dbEF
0x61...a02f
06/14/20268:36:26 AMbuy$1.57$611.131.57611.130.002572
0xC3f...FD1d
0x66...f099
06/14/20268:27:02 AMsell$4.15$610.564.15610.560.006798
0x179...cd3b
0xdd...0117
06/14/20268:26:30 AMsell$2.09$610.652.09610.650.003438
0xC3f...FD1d
0x29...91e2
06/14/20268:25:08 AMsell$0.2435$610.680.2435610.680.0003987
0x7AF...195b
0x90...2efd
06/14/20268:22:46 AMsell$1.64$610.711.64610.710.002688
0xC3f...FD1d
0x09...9a57
06/14/20268:22:02 AMsell$1.19$610.751.19610.750.001957
0xf70...dbEF
0xfb...63d9
06/14/20268:22:02 AMsell$0.3362$610.780.3362610.780.0005504
0xA23...a051
0x75...1d73