WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$610.8
Presyo
610.8 USDT
TVL
$22,629.76
MKT CAP
$1.07B
5m
-0.08%
1h
-0.02%
4h
-0.52%
24h
-0.54%
Ibahagi
TXNS
891
Mga Bumili
454
Mga Nagbenta
437
Dami
6K
Telegram price alerts
Pares:
0xC0E2792774b2F602F74f6056ED95AB958d253823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
10.59
Pinagsama USDT:
$16,157.73

WBNB/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap V3 ay $610.8. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $5,518.49. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,068,170,841.54. Ang kontrata ng liquidity pool ay 0xC0E2792774b2F602F74f6056ED95AB958d253823 na may kabuuang halaga na naka-lock (TVL) na $22,629.77. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xC0E2792774b2F602F74f6056ED95AB958d253823 ay $22,629.77.

Ang kabuuang transaksyon ng WBNB/USDT ay 891 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 437 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $5,518.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 610.8, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.8 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/202611:21:40 AMsell$1.35$610.761.35610.760.002219
0x324...4094
0x75...7a55
08/13/202611:21:37 AMsell$1.16$610.81.16610.80.001914
0x324...4094
0x83...2791
08/13/202611:21:15 AMsell$0.9849$610.830.9849610.830.001612
0x324...4094
0x47...6b06
08/13/202611:18:19 AMbuy$11.12$611.2911.12611.290.01819
0x748...30d0
0xbf...d0e0
08/13/202611:14:26 AMbuy$1.09$611.111.09611.110.001788
0x51d...f966
0x83...0d00
08/13/202611:14:21 AMbuy$1.02$611.031.02611.030.001681
0xc78...3f7A
0xf0...b32a
08/13/202611:14:23 AMbuy$1.56$611.071.56611.070.002553
0x1d8...05a1
0x4e...ff14
08/13/202611:11:35 AMsell$0.592$610.410.592610.410.0009698
0x195...32Bc
0xc7...33a1
08/13/202611:06:24 AMsell$2.08$610.452.08610.450.003407
0x566...60dC
0x8f...7a99
08/13/202611:00:23 AMbuy$1.08$611.081.08611.080.001775
0xB6B...9B6c
0x52...7e5c
08/13/202610:52:44 AMbuy$12.01$610.8912.01610.890.01967
0x748...30d0
0xb6...005f
08/13/202610:52:43 AMbuy$10.02$610.5610.02610.560.01641
0xA16...cCFf
0xc2...0330
08/13/202610:52:43 AMsell$25.03$610.1725.03610.170.04103
0x6f0...A993
0xf9...5703
08/13/202610:51:03 AMsell$0.6385$610.590.6385610.590.001045
0x974...4a2A
0x24...f887
08/13/202610:51:04 AMsell$0.6476$610.550.6476610.550.00106
0x974...4a2A
0x83...eafe
08/13/202610:51:03 AMsell$0.6294$610.570.6294610.570.00103
0x974...4a2A
0x3c...85c3
08/13/202610:50:25 AMsell$3.34$610.653.34610.650.005472
0x788...6162
0x80...dbf7
08/13/202610:50:22 AMsell$25$611.0725611.070.04091
0x999...0515
0x0d...97c2
08/13/202610:50:22 AMbuy$36.87$611.536.87611.50.0603
0x6f0...A993
0x84...2962
08/13/202610:50:15 AMbuy$3.02$610.913.02610.910.004953
0x754...C024
0xb0...7dc5