WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$610.28
Presyo
610.28 USDT
TVL
$86,286.84
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
768
Telegram price alerts
Pares:
0x4d170f8714367C44787AE98259CE8Adb72240067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
97.21
Pinagsama USDT:
$26,960.62

WBNB/USDT price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $610.28. Ang presyo ng WBNB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $767.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,079,450,798.95. Ang kontrata ng liquidity pool ay 0x4d170f8714367C44787AE98259CE8Adb72240067 na may kabuuang halaga na naka-lock (TVL) na $86,286.84. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x4d170f8714367C44787AE98259CE8Adb72240067 ay $86,286.84.

Ang kabuuang transaksyon ng WBNB/USDT ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $767.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 610.28, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.28 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/20267:14:56 AMbuy$2.84$610.282.84610.280.004664
0xaB5...0E98
0x94...cb1a
04/11/202612:36:24 AMbuy$10.44$610.2610.44610.260.01711
0x69f...70cE
0xdc...c4be
04/10/20268:56:49 PMbuy$40.78$610.1840.78610.180.06683
0xC8E...23a1
0xa3...e1c5
04/10/20268:30:38 PMbuy$54.58$610.0254.58610.020.08948
0x190...dBb7
0x2d...804d
04/10/20267:12:53 PMbuy$42.81$609.8742.81609.870.0702
0xC84...A677
0x27...f586
04/10/20264:15:22 PMsell$4.55$597.674.55597.670.007629
0x555...d849
0xcb...d77a
04/10/20262:00:19 PMbuy$0.2188$609.820.2188609.820.0003589
0xF24...6671
0xd0...4cf7
04/10/202610:49:44 AMbuy$11.54$609.811.54609.80.01893
0x2C2...E9ab
0x5e...60f8
04/10/20268:04:25 AMsell$103.29$597.81103.29597.810.1727
0xA95...f45E
0xab...b973
04/10/20268:04:09 AMsell$67.7$598.0867.7598.080.1131
0x381...17b0
0x75...fb61
04/10/20268:03:42 AMsell$42.1$598.2542.1598.250.07038
0x845...3F86
0xfd...15cc
04/10/20268:00:31 AMsell$62.08$598.4262.08598.420.1037
0xe97...84aA
0x1c...7ab0
04/10/20268:00:30 AMsell$78.28$598.6478.28598.640.1307
0xF2c...aB15
0x49...725b
04/10/20268:00:22 AMsell$65.32$598.8765.32598.870.109
0xAF0...b925
0x63...5600
04/10/20267:59:38 AMsell$29.55$599.0229.55599.020.04933
0x72c...060C
0x0e...d65c
04/10/20267:54:45 AMsell$28.91$599.1128.91599.110.04826
0xC8E...23a1
0x3d...736c
04/10/20267:54:31 AMsell$35.94$599.2135.94599.210.05998
0xC8E...23a1
0xdc...4db7
04/10/20267:54:23 AMsell$31.43$599.3231.43599.320.05244
0xC8E...23a1
0x81...5f06
04/10/20267:54:21 AMsell$1.98$599.371.98599.370.003312
0xbcb...6376
0xba...7f9d
04/10/20267:53:39 AMsell$41.92$599.4441.92599.440.06993
0x061...8Ebf
0x34...d207