- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 57.93
- Pinagsama USDT:
- $89,272.56
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $1,118.19. Ang presyo ng WBNB ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4953 trades na may dami ng kalakalan na $255,054.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,434,437,737.08. Ang kontrata ng liquidity pool ay 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 na may kabuuang halaga na naka-lock (TVL) na $154,058.96. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 ay $154,058.96.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 4953 sa nakaraang 24 na oras, kung saan 2241 ang mga buy transactions, at 2712 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $255,054.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,118.19, na naitala noong 6:32 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,118.19 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:32:11 AM | buy | $1.99 | $1,118.2 | 1.99 | 1,118.2 | 0.001783 | 0xe0...c4d8 | |
| 10/25/2025 | 6:32:11 AM | buy | $4.93 | $1,118.19 | 4.93 | 1,118.19 | 0.004409 | 0xa4...93a8 | |
| 10/25/2025 | 6:32:05 AM | buy | $0.04444 | $1,118.19 | 0.04444 | 1,118.19 | 0.00003974 | 0x21...fa94 | |
| 10/25/2025 | 6:31:55 AM | buy | $9.84 | $1,118.17 | 9.84 | 1,118.17 | 0.0088 | 0x20...ca88 | |
| 10/25/2025 | 6:31:26 AM | buy | $72.65 | $1,118.05 | 72.65 | 1,118.05 | 0.06498 | 0x4a...b090 | |
| 10/25/2025 | 6:28:46 AM | sell | $25.68 | $1,116.86 | 25.68 | 1,116.86 | 0.023 | 0xae...0303 | |
| 10/25/2025 | 6:28:30 AM | sell | $17.87 | $1,116.93 | 17.87 | 1,116.93 | 0.016 | 0x06...0e2d | |
| 10/25/2025 | 6:28:08 AM | sell | $11.99 | $1,116.97 | 11.99 | 1,116.97 | 0.01074 | 0x5f...6b5f | |
| 10/25/2025 | 6:27:35 AM | sell | $27.52 | $1,117.03 | 27.52 | 1,117.03 | 0.02464 | 0x98...7f5d | |
| 10/25/2025 | 6:27:20 AM | sell | $0.5064 | $1,117.07 | 0.5064 | 1,117.07 | 0.0004533 | 0x14...8370 | |
| 10/25/2025 | 6:27:20 AM | sell | $22.36 | $1,117.1 | 22.36 | 1,117.1 | 0.02002 | 0xba...1871 | |
| 10/25/2025 | 6:25:32 AM | sell | $143.86 | $1,117.35 | 143.86 | 1,117.35 | 0.1287 | 0x32...9297 | |
| 10/25/2025 | 6:24:51 AM | sell | $55.76 | $1,117.65 | 55.76 | 1,117.65 | 0.04989 | 0xb9...6cd5 | |
| 10/25/2025 | 6:24:40 AM | sell | $25.02 | $1,117.76 | 25.02 | 1,117.76 | 0.02238 | 0xc0...5159 | |
| 10/25/2025 | 6:23:30 AM | buy | $46.06 | $1,118.72 | 46.06 | 1,118.72 | 0.04117 | 0xbf...a07d | |
| 10/25/2025 | 6:23:32 AM | buy | $44.63 | $1,118.85 | 44.63 | 1,118.85 | 0.03989 | 0x05...2d7a | |
| 10/25/2025 | 6:23:18 AM | buy | $11.8 | $1,118.63 | 11.8 | 1,118.63 | 0.01054 | 0x56...2e06 | |
| 10/25/2025 | 6:23:04 AM | buy | $37.47 | $1,118.55 | 37.47 | 1,118.55 | 0.03349 | 0x70...a04e | |
| 10/25/2025 | 6:23:06 AM | buy | $3.7 | $1,118.61 | 3.7 | 1,118.61 | 0.003314 | 0x3a...c052 | |
| 10/25/2025 | 6:23:01 AM | buy | $24.57 | $1,118.46 | 24.57 | 1,118.46 | 0.02197 | 0x27...3946 |