WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$843.12
Presyo
843.12 USDT
TVL
$3.27M
MKT CAP
$1.16B
5m
-0.00%
1h
-1.04%
4h
0.47%
24h
2.11%
Ibahagi
TXNS
2K
Mga Bumili
636
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
816.15
Pinagsama USDT:
$2.58M

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $843.12. Ang presyo ng WBNB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1823 trades na may dami ng kalakalan na $2,601,134.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,156,438,552.33. Ang kontrata ng liquidity pool ay 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 na may kabuuang halaga na naka-lock (TVL) na $3,267,135.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 ay $3,267,135.71.

Ang kabuuang transaksyon ng WBNB/USDT ay 1823 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 1187 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,601,134.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 843.12, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $843.12 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20253:09:56 PMsell$9.17$843.129.17843.120.01087
0x2e1...72D8
0x45...eec4
11/23/20253:09:54 PMsell$165.93$843.13165.93843.130.1968
0xA53...C088
0xc8...d581
11/23/20253:08:15 PMbuy$0.6499$848.210.6499848.210.0007663
0xE22...b5B9
0x03...0b0f
11/23/20253:07:56 PMbuy$0.3599$848.210.3599848.210.0004244
0xE22...b5B9
0xd9...5524
11/23/20253:06:44 PMbuy$0.05767$848.210.05767848.210.000068
0x433...Beb1
0x53...542d
11/23/20253:05:18 PMbuy$0.961$848.210.961848.210.001132
0xAaa...a31f
0x52...5397
11/23/20253:04:17 PMsell$0.8492$843.130.8492843.130.001007
0xE22...b5B9
0xa7...1d80
11/23/20253:03:56 PMsell$5.38$843.135.38843.130.006382
0xE22...b5B9
0xf9...2f59
11/23/20253:03:35 PMbuy$0.3499$848.210.3499848.210.0004126
0xE22...b5B9
0xb4...c6bf
11/23/20253:03:30 PMbuy$0.05767$848.210.05767848.210.000068
0x433...187E
0xb0...9b91
11/23/20253:02:35 PMbuy$0.05767$848.210.05767848.210.000068
0x433...F268
0xc6...d4e0
11/23/20253:02:21 PMsell$0.3395$843.130.3395843.130.0004026
0x230...6A3A
0x5d...ae02
11/23/20252:58:50 PMbuy$0.09999$848.210.09999848.210.0001178
0xE22...b5B9
0x44...7e12
11/23/20252:56:57 PMbuy$7.21$848.217.21848.210.008509
0x9a9...f6A0
0xfe...b7de
11/23/20252:55:06 PMsell$0.05058$843.130.05058843.130.00005999
0xE22...b5B9
0xea...2ce1
11/23/20252:54:28 PMsell$100.06$843.13100.06843.130.1186
0xB30...b615
0xeb...e209
11/23/20252:54:26 PMsell$1,475.56$843.161,475.56843.161.75
0xE1a...57e4
0x68...b42f
11/23/20252:54:26 PMsell$660.22$843.19660.22843.190.783
0x0E6...66B5
0x6b...917f
11/23/20252:54:27 PMsell$843.14$843.14843.14843.141
0xd44...7377
0x05...6375
11/23/20252:54:14 PMsell$1,401.29$843.211,401.29843.211.66
0xC8E...23a1
0x6d...f854