WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$617.15
Presyo
617.15 USDC
TVL
$4,414
MKT CAP
$1.03B
5m
0.04%
1h
-0.57%
4h
-0.32%
24h
1.48%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
29K
Telegram price alerts
Pares:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
46.32
Pinagsama USDC:
$2,207

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $617.15. Ang presyo ng WBNB ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5019 trades na may dami ng kalakalan na $29,192.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,033,501,925.24. Ang kontrata ng liquidity pool ay 0x4141325bAc36aFFe9Db165e854982230a14e6d48 na may kabuuang halaga na naka-lock (TVL) na $4,414.00. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 ay $4,414.00.

Ang kabuuang transaksyon ng WBNB/USDC ay 5019 sa nakaraang 24 na oras, kung saan 2504 ang mga buy transactions, at 2515 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $29,192.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 617.15, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $617.15 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20263:59:56 AMsell$1.4$617.151.4617.150.002275
0x077...9C3B
0x1b...31f5
02/14/20263:59:23 AMbuy$0.8128$617.290.8128617.290.001316
0x8AD...E63E
0x75...bfee
02/14/20263:59:23 AMbuy$3.49$617.153.49617.150.005669
0xD45...6055
0xe0...8d86
02/14/20263:58:50 AMbuy$0.1998$617.030.1998617.030.0003239
0xD60...4C96
0x93...b300
02/14/20263:58:46 AMbuy$0.09525$617.020.09525617.020.0001543
0x44f...8e2e
0x2b...9e43
02/14/20263:58:22 AMbuy$3.34$616.913.34616.910.005416
0x3A3...4054
0x4e...3145
02/14/20263:57:28 AMsell$5.56$616.865.56616.860.009015
0x818...1EF6
0x33...76a4
02/14/20263:56:51 AMsell$3$617.143617.140.004869
0x314...F052
0x96...5359
02/14/20263:56:10 AMbuy$4.95$617.24.95617.20.008026
0x7cb...88E9
0xdf...3102
02/14/20263:55:26 AMbuy$1.58$616.91.58616.90.002568
0x2a2...3B16
0x9e...eaa8
02/14/20263:55:27 AMbuy$1.28$6171.286170.002075
0x2cF...3a1e
0x1d...c4d1
02/14/20263:55:25 AMbuy$2.75$616.762.75616.760.004464
0x26e...6BB9
0x20...8577
02/14/20263:55:24 AMbuy$2.93$616.582.93616.580.004751
0x33d...0Bf5
0xc5...21ee
02/14/20263:55:23 AMbuy$2.01$616.422.01616.420.00327
0x7AF...195b
0xdc...b8d7
02/14/20263:55:20 AMsell$2.71$616.672.71616.670.004409
0x7cb...88E9
0x3b...d31b
02/14/20263:55:21 AMsell$2.66$616.492.66616.490.00433
0x12b...68F4
0xe9...0aab
02/14/20263:55:22 AMsell$2.71$616.322.71616.320.00441
0x46D...c775
0xcc...d44d
02/14/20263:55:15 AMsell$8.32$617.028.32617.020.01349
0xA1e...66Ab
0x1b...e95b
02/14/20263:55:13 AMbuy$0.9722$617.380.9722617.380.001574
0x1Bb...F139
0xe8...5088
02/14/20263:55:11 AMbuy$11.69$616.9811.69616.980.01895
0x46D...c775
0xc8...c9b8