WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$608.91
Presyo
608.91 USDC
TVL
$4,219.66
MKT CAP
$1.04B
5m
-0.01%
1h
-0.01%
4h
-0.42%
24h
-3.11%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11K
Telegram price alerts
Pares:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
45.65
Pinagsama USDC:
$2,109.83

WBNB/USDC price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $608.91. Ang presyo ng WBNB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3601 trades na may dami ng kalakalan na $11,082.28. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,909,908.40. Ang kontrata ng liquidity pool ay 0x4141325bAc36aFFe9Db165e854982230a14e6d48 na may kabuuang halaga na naka-lock (TVL) na $4,219.66. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 ay $4,219.66.

Ang kabuuang transaksyon ng WBNB/USDC ay 3601 sa nakaraang 24 na oras, kung saan 1552 ang mga buy transactions, at 2049 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $11,082.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 608.91, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $608.91 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20265:31:07 PMbuy$0.3846$608.910.3846608.910.0006316
0xC3f...FD1d
0xd4...79a2
03/27/20265:29:54 PMsell$0.4048$608.790.4048608.790.000665
0xdC3...eD63
0xb5...8dd1
03/27/20265:29:27 PMbuy$1.01$608.891.01608.890.001662
0xC3f...FD1d
0x32...1e20
03/27/20265:28:31 PMbuy$1.01$608.841.01608.840.001659
0x7AF...195b
0x94...c89b
03/27/20265:27:53 PMbuy$0.01786$608.810.01786608.810.00002933
0xB5C...9798
0x8b...5342
03/27/20265:27:35 PMbuy$7.59$609.297.59609.290.01246
0xd7b...C6C3
0xf8...c802
03/27/20265:27:35 PMsell$11.37$609.0511.37609.050.01867
0xFEE...0ba9
0x95...d744
03/27/20265:26:50 PMsell$1.52$608.971.52608.970.002504
0xB54...7E7C
0x90...375a
03/27/20265:26:08 PMbuy$0.9845$609.110.9845609.110.001616
0xC3f...FD1d
0x16...09bd
03/27/20265:25:41 PMbuy$2.31$6092.316090.003793
0xC3f...FD1d
0x92...bca5
03/27/20265:25:31 PMbuy$7.43$608.727.43608.720.01221
0xba8...1443
0xe6...69d3
03/27/20265:25:30 PMsell$7.76$608.617.76608.610.01275
0x901...24c2
0x75...df2f
03/27/20265:25:20 PMsell$7.9$609.087.9609.080.01298
0x585...7227
0x8f...ccad
03/27/20265:24:29 PMbuy$0.3594$609.460.3594609.460.0005898
0xC3f...FD1d
0xe8...f509
03/27/20265:23:27 PMbuy$0.012$609.440.012609.440.00001969
0xC3f...FD1d
0x14...2e44
03/27/20265:23:02 PMbuy$0.7626$609.420.7626609.420.001251
0xB54...7E7C
0xcd...f94f
03/27/20265:23:01 PMbuy$3.96$609.263.96609.260.006501
0x313...C065
0xc0...d49f
03/27/20265:22:25 PMsell$2.89$609.12.89609.10.004744
0xf08...688C
0x9c...24ba
03/27/20265:22:03 PMbuy$0.5422$609.30.5422609.30.0008899
0x7AF...195b
0x6f...5a7f
03/27/20265:21:40 PMbuy$0.9911$609.250.9911609.250.001626
0x44A...0D42
0x5e...2e13