WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$633.65
Presyo
633.65 USDC
TVL
$34,927.18
MKT CAP
$1.11B
5m
0.02%
1h
-0.29%
4h
-0.33%
24h
-3.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
33K
Telegram price alerts
Pares:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
46.35
Pinagsama USDC:
$5,553.57

WBNB/USDC price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $633.65. Ang presyo ng WBNB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6364 trades na may dami ng kalakalan na $32,587.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,107,616,298.28. Ang kontrata ng liquidity pool ay 0x4141325bAc36aFFe9Db165e854982230a14e6d48 na may kabuuang halaga na naka-lock (TVL) na $34,927.19. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 ay $34,927.19.

Ang kabuuang transaksyon ng WBNB/USDC ay 6364 sa nakaraang 24 na oras, kung saan 2780 ang mga buy transactions, at 3584 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $32,587.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 633.65, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $633.65 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20268:38:33 AMsell$0.6179$633.650.6179633.650.0009752
0xf49...d63F
0x20...4724
05/28/20268:38:27 AMsell$1.96$633.681.96633.680.0031
0x433...1068
0x42...9444
05/28/20268:38:15 AMbuy$0.9957$633.790.9957633.790.001571
0x9e0...2Cea
0x56...ff48
05/28/20268:38:19 AMbuy$0.9726$633.810.9726633.810.001534
0x3cF...a7aF
0xf0...7dbb
05/28/20268:38:07 AMbuy$23$633.8523633.850.03628
0x555...C35b
0x90...47a8
05/28/20268:38:07 AMsell$20$633.8220633.820.03156
0x2E6...5c5f
0xe3...8e78
05/28/20268:38:07 AMbuy$4.62$634.084.62634.080.007286
0x555...C35b
0x90...47a8
05/28/20268:37:58 AMbuy$0.4622$633.660.4622633.660.0007294
0xe2B...8565
0xef...ca05
05/28/20268:37:51 AMbuy$0.3763$633.650.3763633.650.0005939
0x8C1...A411
0x57...4779
05/28/20268:37:34 AMbuy$2.18$633.632.18633.630.003446
0xB19...F179
0x60...184d
05/28/20268:37:24 AMbuy$0.01601$633.610.01601633.610.00002527
0x1Bb...F139
0xf1...81cc
05/28/20268:37:28 AMbuy$0.1918$633.610.1918633.610.0003028
0xf70...dbEF
0x87...fb95
05/28/20268:37:22 AMbuy$0.0205$633.610.0205633.610.00003236
0x150...8864
0xce...450c
05/28/20268:37:15 AMsell$2.39$633.632.39633.630.003772
0x7AF...195b
0xbe...1d85
05/28/20268:37:17 AMsell$7.75$633.547.75633.540.01224
0xFf2...30EB
0x25...6cc2
05/28/20268:37:13 AMsell$1.26$633.661.26633.660.001994
0xf2B...6802
0x28...b933
05/28/20268:37:09 AMsell$6.39$633.756.39633.750.01009
0x314...F052
0x45...961f
05/28/20268:37:12 AMsell$1.7$633.681.7633.680.002693
0xA8e...4604
0x69...6502
05/28/20268:35:35 AMsell$0.9136$633.810.9136633.810.001441
0xC3f...FD1d
0x39...48e1
05/28/20268:35:29 AMsell$0.2305$633.820.2305633.820.0003636
0x18D...4d1c
0xec...c45d