WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$605.27
Presyo
605.27 USDC
TVL
$34,117.27
MKT CAP
$1.07B
5m
-0.07%
1h
0.02%
4h
-0.21%
24h
-0.94%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
164K
Telegram price alerts
Pares:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
42.8
Pinagsama USDC:
$8,208.49

WBNB/USDC price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $605.27. Ang presyo ng WBNB ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19136 trades na may dami ng kalakalan na $164,099.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,070,564,249.31. Ang kontrata ng liquidity pool ay 0x4141325bAc36aFFe9Db165e854982230a14e6d48 na may kabuuang halaga na naka-lock (TVL) na $34,117.27. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 ay $34,117.27.

Ang kabuuang transaksyon ng WBNB/USDC ay 19136 sa nakaraang 24 na oras, kung saan 9907 ang mga buy transactions, at 9229 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $164,099.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 605.27, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.27 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20268:04:26 PMbuy$2.43$605.32.43605.30.004026
0xf70...dbEF
0xec...793b
08/16/20268:04:22 PMbuy$1.93$605.271.93605.270.003203
0xa67...3FBb
0xf4...3970
08/16/20268:04:22 PMbuy$2.92$605.242.92605.240.00484
0xa67...3FBb
0x50...e8d4
08/16/20268:04:20 PMbuy$5.87$605.195.87605.190.009705
0xa67...3FBb
0x08...bf5e
08/16/20268:04:14 PMsell$21.07$605.1621.07605.160.03482
0x2E6...5c5f
0xb7...bd25
08/16/20268:04:13 PMbuy$3.43$605.383.43605.380.005667
0xf70...dbEF
0x24...f2fe
08/16/20268:04:06 PMbuy$4.91$605.314.91605.310.008113
0xa67...3FBb
0x74...aca8
08/16/20268:04:08 PMbuy$1.94$605.351.94605.350.003209
0x56c...8a8B
0x03...4f1d
08/16/20268:04:05 PMsell$9.15$605.229.15605.220.01512
0x433...FA00
0x12...4182
08/16/20268:04:01 PMsell$5.16$605.275.16605.270.008532
0x433...ec68
0x0a...16c5
08/16/20268:04:02 PMbuy$2.96$605.372.96605.370.004896
0xf70...dbEF
0x09...a108
08/16/20268:03:56 PMbuy$1.93$605.411.93605.410.003192
0x56c...8a8B
0x7a...7795
08/16/20268:03:54 PMbuy$4.91$605.364.91605.360.008126
0xabb...cd10
0x7f...9429
08/16/20268:03:53 PMsell$9.94$605.279.94605.270.01643
0xb66...56bb
0x84...16f3
08/16/20268:03:49 PMbuy$4.91$605.424.91605.420.008122
0xa67...3FBb
0x31...dffd
08/16/20268:03:49 PMbuy$7.27$605.357.27605.350.01201
0xabb...cd10
0x31...47a5
08/16/20268:03:48 PMbuy$6.26$605.276.26605.270.01035
0xA8A...9896
0xc5...e6b5
08/16/20268:03:44 PMsell$11.93$605.2111.93605.210.01971
0x433...6ca5
0x61...689d
08/16/20268:03:45 PMsell$9.87$605.089.87605.080.01631
0xfc1...0FBB
0xfe...c252
08/16/20268:03:45 PMbuy$7.58$605.197.58605.190.01253
0x342...65F3
0x45...caa5