- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 27.78
- Pinagsama USDC:
- $85,960.96
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $609.68. Ang presyo ng WBNB ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4722 trades na may dami ng kalakalan na $2,070,440.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $823,695,939.37. Ang kontrata ng liquidity pool ay 0x4141325bAc36aFFe9Db165e854982230a14e6d48 na may kabuuang halaga na naka-lock (TVL) na $102,903.29. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 ay $102,903.29.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 4722 sa nakaraang 24 na oras, kung saan 2384 ang mga buy transactions, at 2338 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $2,070,440.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 609.68, na naitala noong 6:14 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $609.68 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:25:48 AM | sell | $269.7 | $609.68 | 269.7 | 609.68 | 0.4423 | 0xfe...97d3 | |
| 09/28/2024 | 5:25:30 AM | sell | $48.33 | $609.91 | 48.33 | 609.91 | 0.07924 | 0xa1...4600 | |
| 09/28/2024 | 5:25:09 AM | sell | $1.33 | $610.14 | 1.33 | 610.14 | 0.00219 | 0x3f...7791 | |
| 09/28/2024 | 5:25:12 AM | sell | $5.75 | $609.95 | 5.75 | 609.95 | 0.009428 | 0xaa...b8bd | |
| 09/28/2024 | 5:25:12 AM | sell | $118.55 | $610.04 | 118.55 | 610.04 | 0.1943 | 0xaa...b8bd | |
| 09/28/2024 | 5:24:54 AM | sell | $0.3743 | $610.14 | 0.3743 | 610.14 | 0.0006136 | 0x4b...8339 | |
| 09/28/2024 | 5:24:48 AM | sell | $0.3865 | $610.14 | 0.3865 | 610.14 | 0.0006334 | 0xad...5f41 | |
| 09/28/2024 | 5:24:15 AM | sell | $26.12 | $610.16 | 26.12 | 610.16 | 0.04281 | 0xfa...7bad | |
| 09/28/2024 | 5:23:51 AM | sell | $41.83 | $610.21 | 41.83 | 610.21 | 0.06856 | 0xde...2261 | |
| 09/28/2024 | 5:23:45 AM | buy | $90.92 | $610.3 | 90.92 | 610.3 | 0.1489 | 0x67...54c3 | |
| 09/28/2024 | 5:23:30 AM | sell | $27.21 | $610.12 | 27.21 | 610.12 | 0.04459 | 0x37...ce8f | |
| 09/28/2024 | 5:23:30 AM | buy | $50.38 | $610.23 | 50.38 | 610.23 | 0.08256 | 0xf1...f6ec | |
| 09/28/2024 | 5:23:27 AM | buy | $214.78 | $610.03 | 214.78 | 610.03 | 0.352 | 0x54...4c43 | |
| 09/28/2024 | 5:22:42 AM | sell | $50.61 | $609.79 | 50.61 | 609.79 | 0.083 | 0x44...a69e | |
| 09/28/2024 | 5:22:18 AM | buy | $1.98 | $609.94 | 1.98 | 609.94 | 0.00325 | 0x24...a089 | |
| 09/28/2024 | 5:21:36 AM | buy | $148.12 | $609.83 | 148.12 | 609.83 | 0.2428 | 0x30...9bb3 | |
| 09/28/2024 | 5:19:18 AM | buy | $18.72 | $609.71 | 18.72 | 609.71 | 0.03071 | - | 0x22...e4dd |
| 09/28/2024 | 5:16:09 AM | sell | $156.16 | $609.69 | 156.16 | 609.69 | 0.2561 | 0x17...6a51 | |
| 09/28/2024 | 5:15:48 AM | sell | $197.44 | $609.95 | 197.44 | 609.95 | 0.3237 | 0x7a...ae70 | |
| 09/28/2024 | 5:15:12 AM | buy | $15.03 | $610.21 | 15.03 | 610.21 | 0.02464 | 0x45...2c36 |